Today's Update
24 Feb 2023
05:00 PM
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact yourstockbroker, ourInformation Services Vendorsor subscribe toBursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | % CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW | stock_id |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HEKTAR | 5121 | 0.690 | 0.685 |
+0.005 |
+0.73 |
20,321 | 70 | 0.685 | 0.690 | 145 | 0.720 | 0.675 | ||
| 2 | CLMT | 5180 | s | 0.530 | 0.530 |
- |
- |
11,291 | 5,323 | 0.530 | 0.535 | 75 | 0.540 | 0.530 | |
| 3 | SUNREIT | 5176 | s | 1.570 | 1.590 |
-0.020 |
-1.26 |
8,894 | 24 | 1.560 | 1.570 | 530 | 1.590 | 1.560 | |
| 4 | YTLREIT | 5109 | s | 1.010 | 0.995 |
+0.015 |
+1.51 |
6,882 | 451 | 0.995 | 1.010 | 1,139 | 1.010 | 0.995 | |
| 5 | AMFIRST | 5120 | 0.340 | 0.340 |
- |
- |
5,936 | 7,240 | 0.335 | 0.345 | 1,319 | 0.345 | 0.340 | ||
| 6 | AXREIT [S] | 5106 | s | 1.870 | 1.860 |
+0.010 |
+0.54 |
5,232 | 349 | 1.860 | 1.880 | 125 | 1.890 | 1.860 | |
| 7 | SENTRAL | 5123 | s | 0.885 | 0.880 |
+0.005 |
+0.57 |
4,926 | 725 | 0.875 | 0.885 | 1,975 | 0.885 | 0.875 | |
| 8 | PAVREIT | 5212 | s | 1.340 | 1.350 |
-0.010 |
-0.74 |
4,038 | 1,363 | 1.330 | 1.340 | 2,403 | 1.360 | 1.330 | |
| 9 | IGBREIT | 5227 | s | 1.730 | 1.750 |
-0.020 |
-1.14 |
2,345 | 601 | 1.720 | 1.730 | 345 | 1.740 | 1.720 | |
| 10 | KIPREIT | 5280 | 0.905 | 0.900 |
+0.005 |
+0.56 |
2,130 | 5,099 | 0.900 | 0.905 | 1,503 | 0.905 | 0.900 | ||
| 11 | UOAREIT | 5110 | s | 1.130 | 1.130 |
- |
- |
1,500 | 3,586 | 1.130 | 1.140 | 2,816 | 1.140 | 1.130 | |
| 12 | ALAQAR [S] | 5116 | s | 1.290 | 1.300 |
-0.010 |
-0.77 |
1,416 | 1,624 | 1.290 | 1.310 | 1,035 | 1.310 | 1.290 | |
| 13 | ATRIUM | 5130 | 1.370 | 1.380 |
-0.010 |
-0.72 |
1,098 | 500 | 1.370 | 1.390 | 450 | 1.390 | 1.360 | ||
| 14 | ALSREIT [S] | 5269 | 0.370 | 0.380 |
-0.010 |
-2.63 |
1,097 | 416 | 0.370 | 0.380 | 2 | 0.380 | 0.370 | ||
| 15 | KLCC [S] | 5235SS | s | 6.860 | 6.930 |
-0.070 |
-1.01 |
414 | 33 | 6.860 | 6.900 | 40 | 6.900 | 6.860 | |
| 16 | ARREIT | 5127 | 0.600 | 0.600 |
- |
- |
201 | 441 | 0.600 | 0.605 | 50 | 0.600 | 0.600 | ||
| 17 | IGBCR | 5299 | 0.550 | 0.545 |
+0.005 |
+0.92 |
120 | 5 | 0.540 | 0.550 | 210 | 0.550 | 0.550 | ||
| 18 | TWRREIT | 5111 | 0.450 | 0.455 |
-0.005 |
-1.10 |
100 | 100 | 0.450 | 0.465 | 700 | 0.450 | 0.450 | ||
| 19 | AMEREIT [S] | 5307 | 1.180 | 1.190 |
-0.010 |
-0.84 |
48 | 209 | 1.170 | 1.180 | 28 | 1.190 | 1.170 |
1
Name
HEKTAR
Code
5121
REM
Last Done
0.690
LACP
0.685
CHG
+0.005
% CHG
+0.73
Vol ('00)
20,321
Buy Vol ('00)
70
Buy
0.685
Sell
0.690
Sell Vol ('00)
145
High
0.720
Low
0.675
2
Name
CLMT
Code
5180
REM
s
Last Done
0.530
LACP
0.530
CHG
-
% CHG
-
Vol ('00)
11,291
Buy Vol ('00)
5,323
Buy
0.530
Sell
0.535
Sell Vol ('00)
75
High
0.540
Low
0.530
3
Name
SUNREIT
Code
5176
REM
s
Last Done
1.570
LACP
1.590
CHG
-0.020
% CHG
-1.26
Vol ('00)
8,894
Buy Vol ('00)
24
Buy
1.560
Sell
1.570
Sell Vol ('00)
530
High
1.590
Low
1.560
4
Name
YTLREIT
Code
5109
REM
s
Last Done
1.010
LACP
0.995
CHG
+0.015
% CHG
+1.51
Vol ('00)
6,882
Buy Vol ('00)
451
Buy
0.995
Sell
1.010
Sell Vol ('00)
1,139
High
1.010
Low
0.995
5
Name
AMFIRST
Code
5120
REM
Last Done
0.340
LACP
0.340
CHG
-
% CHG
-
Vol ('00)
5,936
Buy Vol ('00)
7,240
Buy
0.335
Sell
0.345
Sell Vol ('00)
1,319
High
0.345
Low
0.340
6
Name
AXREIT [S]
Code
5106
REM
s
Last Done
1.870
LACP
1.860
CHG
+0.010
% CHG
+0.54
Vol ('00)
5,232
Buy Vol ('00)
349
Buy
1.860
Sell
1.880
Sell Vol ('00)
125
High
1.890
Low
1.860
7
Name
SENTRAL
Code
5123
REM
s
Last Done
0.885
LACP
0.880
CHG
+0.005
% CHG
+0.57
Vol ('00)
4,926
Buy Vol ('00)
725
Buy
0.875
Sell
0.885
Sell Vol ('00)
1,975
High
0.885
Low
0.875
8
Name
PAVREIT
Code
5212
REM
s
Last Done
1.340
LACP
1.350
CHG
-0.010
% CHG
-0.74
Vol ('00)
4,038
Buy Vol ('00)
1,363
Buy
1.330
Sell
1.340
Sell Vol ('00)
2,403
High
1.360
Low
1.330
9
Name
IGBREIT
Code
5227
REM
s
Last Done
1.730
LACP
1.750
CHG
-0.020
% CHG
-1.14
Vol ('00)
2,345
Buy Vol ('00)
601
Buy
1.720
Sell
1.730
Sell Vol ('00)
345
High
1.740
Low
1.720
10
Name
KIPREIT
Code
5280
REM
Last Done
0.905
LACP
0.900
CHG
+0.005
% CHG
+0.56
Vol ('00)
2,130
Buy Vol ('00)
5,099
Buy
0.900
Sell
0.905
Sell Vol ('00)
1,503
High
0.905
Low
0.900
11
Name
UOAREIT
Code
5110
REM
s
Last Done
1.130
LACP
1.130
CHG
-
% CHG
-
Vol ('00)
1,500
Buy Vol ('00)
3,586
Buy
1.130
Sell
1.140
Sell Vol ('00)
2,816
High
1.140
Low
1.130
12
Name
ALAQAR [S]
Code
5116
REM
s
Last Done
1.290
LACP
1.300
CHG
-0.010
% CHG
-0.77
Vol ('00)
1,416
Buy Vol ('00)
1,624
Buy
1.290
Sell
1.310
Sell Vol ('00)
1,035
High
1.310
Low
1.290
13
Name
ATRIUM
Code
5130
REM
Last Done
1.370
LACP
1.380
CHG
-0.010
% CHG
-0.72
Vol ('00)
1,098
Buy Vol ('00)
500
Buy
1.370
Sell
1.390
Sell Vol ('00)
450
High
1.390
Low
1.360
14
Name
ALSREIT [S]
Code
5269
REM
Last Done
0.370
LACP
0.380
CHG
-0.010
% CHG
-2.63
Vol ('00)
1,097
Buy Vol ('00)
416
Buy
0.370
Sell
0.380
Sell Vol ('00)
2
High
0.380
Low
0.370
15
Name
KLCC [S]
Code
5235SS
REM
s
Last Done
6.860
LACP
6.930
CHG
-0.070
% CHG
-1.01
Vol ('00)
414
Buy Vol ('00)
33
Buy
6.860
Sell
6.900
Sell Vol ('00)
40
High
6.900
Low
6.860
16
Name
ARREIT
Code
5127
REM
Last Done
0.600
LACP
0.600
CHG
-
% CHG
-
Vol ('00)
201
Buy Vol ('00)
441
Buy
0.600
Sell
0.605
Sell Vol ('00)
50
High
0.600
Low
0.600
17
Name
IGBCR
Code
5299
REM
Last Done
0.550
LACP
0.545
CHG
+0.005
% CHG
+0.92
Vol ('00)
120
Buy Vol ('00)
5
Buy
0.540
Sell
0.550
Sell Vol ('00)
210
High
0.550
Low
0.550
18
Name
TWRREIT
Code
5111
REM
Last Done
0.450
LACP
0.455
CHG
-0.005
% CHG
-1.10
Vol ('00)
100
Buy Vol ('00)
100
Buy
0.450
Sell
0.465
Sell Vol ('00)
700
High
0.450
Low
0.450
19
Name
AMEREIT [S]
Code
5307
REM
Last Done
1.180
LACP
1.190
CHG
-0.010
% CHG
-0.84
Vol ('00)
48
Buy Vol ('00)
209
Buy
1.170
Sell
1.180
Sell Vol ('00)
28
High
1.190
Low
1.170
Showing 1 to 19 of 19 entries
Legend
- Irefers to Order entry forbidden
- Arefers to Order entry authorized
- Grefers to Frozen
- Srefers to Suspended
- Rrefers to Reserved
- srefers to Short selling available
- [x]refers to Exclude dividend
- [c]refers to Cum dividend
- [Space]refers to instrument open, or not provided
- [S]refers to Shariah Compliant stocks
- LACPrefers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD]refers to USD denominated security