Today's Update

03 Mar 2022
08:59AM
Prices are on realtime basis

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
下班后T+1会议:9:00 pm至11:30 pm(FMG3,FMG5和不包括FMGA)
公平衍生品:
上午和下午会议:上午8:45 - 下午5:15,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
商品衍生品:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact yourfutures brokers, our信息服务供应商or subscribe tobursastation.

导航标题以了解更多信息。
Name Month Open Bid Ask Last Done 改变 高的 Low Vol Oi Sett. Price
1 FMG5 Mar 2022 - - - -
-
- - - - 111.38
2 FMG5 Jun 2022 - - - -
-
- - - - 110.79
3 FMG5 Sep 2022 - - - -
-
- - - - 110.21
4 FMG5 Dec 2022 - - - -
-
- - - - 109.60
5 FMG3 Mar 2022 - - - -
-
- - - - 109.86
6 FMG3 Jun 2022 - - - -
-
- - - - 109.86
7 FMG3 Sep 2022 - - - -
-
- - - - 109.86
8 FMG3 Dec 2022 - - - -
-
- - - - 109.86
9 FMGA Mar 2022 - - - -
-
- - - - 126.78
10 FMGA Jun 2022 - - - -
-
- - - - 126.78
11 FMGA Sep 2022 - - - -
-
- - - - 126.78
12 FMGA Dec 2022 - - - -
-
- - - - 126.78
1
Name
FMG5
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
111.38
2
Name
FMG5
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
110.79
3
Name
FMG5
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
110.21
4
Name
FMG5
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
109.60
5
Name
FMG3
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
109.86
6
Name
FMG3
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
109.86
7
Name
FMG3
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
109.86
8
Name
FMG3
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
109.86
9
Name
FMGA
Month
Mar 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
126.78
10
Name
FMGA
Month
Jun 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
126.78
11
Name
FMGA
Month
Sep 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
126.78
12
Name
FMGA
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
Oi
-
改变
-
高的
-
Low
-
Vol
-
Sett. Price
126.78
Showing 1 to 12 of 12 entries