不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3A [S] | 0012 | - | 0.775 |
- |
- |
- | 50. | 0.775 | 0.785 | 60. | - | - | |
2 | Aasia [S] | 7054 | - | 0.140 |
- |
- |
- | 20,188 | 0.140 | 0.150. | 5,520. | - | - | |
3. | AAX [S] | 5238 | - | 0.075 |
- |
- |
- | 474,524 | 0.070 | 0.075 | 66,182 | - | - | |
4. | 功能[S] | 7086 | - | 0.110 |
- |
- |
- | 2,263 | 0.110 | 0.120 | 2,303 | - | - | |
5. | ACME [S] | 7131. | - | 0.240 |
- |
- |
- | 1,835 | 0.235 | 0.240 | 542. | - | - | |
6. | ACME-WA [S] | 7131WA. | - | 0.130 |
- |
- |
- | 500. | 0.130 | 0.140 | 513. | - | - | |
7. | ACO [S] | 0218. | - | 0.300 |
- |
- |
- | 834. | 0.300 | 0.305 | 50. | - | - | |
8. | Acostec [S] | 7120. | - | 0.270 |
- |
- |
- | 450. | 0.255 | 0.280 | 50. | - | - | |
9. | Acostec -WA [S] | 7120WA. | - | 0.120 |
- |
- |
- | 200. | 0.110 | 0.135 | 300 | - | - | |
10. | Advcon [S] | 5281. | - | 0.375 |
- |
- |
- | 700 | 0.365 | 0.380 | 174. | - | - | |
11. | Accepta [S] | 7191. | - | 2.510 |
- |
- |
- | 334. | 2.490 | 2.510 | 794. | - | - | |
12. | advpkg [s] | 9148. | - | 2.500 |
- |
- |
- | 20. | 2.310 | 2.650 | 80 | - | - | |
13. | AEM [S] | 7146. | - | 0.065 |
- |
- |
- | 49,574 | 0.065 | 0.070 | 9,594 | - | - | |
14. | Aemulus [S] | 0181. | - | 0.750 |
- |
- |
- | 110. | 0.745 | 0.770 | 150. | - | - | |
15. | 永世[S] | 6599. | S. | - | 1.120 |
- |
- |
- | 40 | 1.110 | 1.190 | 226. | - | - |
16. | Afujiya [S] | 5198. | - | 0.480 |
- |
- |
- | 120. | 0.450. | 0.480 | 29. | - | - | |
17. | 年龄[S] | 7145. | - | 0.120 |
- |
- |
- | 230,806 | 0.120 | 0.125 | 14,049 | - | - | |
18. | ahb [s] | 7315. | - | 0.120 |
- |
- |
- | 1,250 | 0.115 | 0.125 | 1,500 | - | - | |
19. | AHEALL [S] | 7090 | S. | - | 2.900 |
- |
- |
- | 12. | 2.860 | 2.950 | 15. | - | - |
20. | Aimflex [S] | 0209. | - | 0.215 |
- |
- |
- | 83,848 | 0.210 | 0.215 | 8,170 | - | - |