不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | F&N [S] | 3689. | S. | 27.900 | 27.000 |
+0.900. |
+3.33 |
1,983 | 1 | 27.380 | 27.900 | 58. | 27.900 | 27.200 |
2 | MPI [S] | 3867 | S. | 36.500 | 35.800 |
+0.700 |
+1.96 |
3,621 | 1 | 36.380. | 36.500 | 300 | 37.260 | 35.320. |
3. | 达拉迪[S] | 3026. | 34.700 | 34.200 |
+0.500. |
+1.46 |
47. | 12. | 34.200 | 34.680 | 1 | 34.700 | 34.100 | |
4. | D&O [S] | 7204. | S. | 4.350. | 3.870. |
+0.480 |
+12.40 |
123,604 | 2,498 | 4.350. | 4.360 | 258. | 4.350. | 3.880 |
5. | 貂[s] | 3794 | S. | 3.300 | 2.890 |
+0.410 |
+14.19 |
20,348 | 2 | 3.240 | 3.300 | 188. | 3.300 | 2.920 |
6. | 恒源[S] | 4324 | S. | 5.930. | 5.530. |
+0.400. |
+7.23 |
34,945 | 25. | 5.920 | 5.930. | 13. | 5.950 | 5.600 |
7. | Y&G [S] | 7003 | 1.160 | 0.860. |
+0.300 |
+34.88 |
2,003 | 4,461 | 1.160 | 1.150 | 35. | 1.160 | 1.040 | |
8. | Tocean [S] | 7218. | 5.650. | 5.360. |
+0.290 |
+5.41 |
8,501 | 1,041 | 5.650. | 5.680 | 56. | 5.780 | 5.250 | |
9. | 伟大的[S] | 0208. | S. | 5.230 | 4.970 |
+0.260 |
+5.23 |
36,959 | 1 | 5.230 | 5.240 | 123. | 5.280 | 4.960 |
10. | Petronm [S] | 3042. | S. | 4.810 | 4.570. |
+0.240 |
+ 5.25 |
5,294 | 64. | 4.810 | 4.820. | 175. | 4.830. | 4.640 |
11. | 梅蒂[s] | 5129. | 0.780 | 0.570. |
+0.210 |
+36.84 |
32,238 | 531. | 0.780 | 0.785 | 10. | 0.855 | 0.575 | |
12. | 雀巢[s] | 4707. | S. | 135.200 | 135.000 |
+0.200 |
+0.15 |
763. | 1 | 134.900 | 135.700 | 10. | 135.500. | 135.000 |
13. | PPB [S] | 4065 | S. | 18.700 | 18.500 |
+0.200 |
+1.08 |
3,783 | 50. | 18.560. | 18.700 | 171. | 18.760. | 18.500 |
14. | 丰田[S] | 7173. | 2.300 | 2.100 |
+0.200 |
+9.52 |
475. | 90. | 2.300 | 2.350 | 58. | 2.400 | 2.150 | |
15. | dataprp [s] | 8338 | 1.890. | 1.700. |
+0.190 |
+11.18 |
512,793. | 3,292 | 1.890. | 1.900. | 1,776 | 1.930 | 1.670 | |
16. | PMBTECH [S] | 7172. | 5.600 | 5.420 |
+0.180 |
+3.32 |
340. | 47. | 5.440 | 5.600 | 20. | 5.600 | 5.270 | |
17. | Annjoo [S] | 6556. | 2.700 | 2.530 |
+0.170 |
+6.72 |
74,344 | 254. | 2.700 | 2.710 | 151. | 2.760 | 2.540 | |
18. | ataims [S] | 8176. | S. | 2.910 | 2.740 |
+0.170 |
+6.20 |
12,581 | 100. | 2.910 | 2.920 | 39. | 2.930 | 2.710 |
19. | PCHEM [S] | 5183. | S. | 8.120. | 7.950 |
+0.170 |
+2.14 |
21,318 | 984. | 8.100. | 8.120. | 35. | 8.140 | 7.910 |
20. | Khind [S] | 7062 | 3.510. | 3.350. |
+0.160 |
+4.78 |
994 | 166. | 3.510. | 3.540 | 30. | 3.590 | 3.370 |