不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 | Stock_id. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | MPI [S] | 3867 | S. | 38.800 | 39.660. |
-0.860 |
-2.17 |
1,473 | 33. | 38.800 | 38.960. | 4. | 40.000 | 38.700 | |
2 | Tocean [S] | 7218. | 3.990. | 4.800 |
-0.810 |
-16.88 |
23,056 | 40 | 3.970 | 3.990. | 30. | 4.900 | 3.800. | ||
3. | KLK [S] | 2445. | S. | 22.000 | 22.800. |
-0.800. |
-3.51 |
11,780. | 339. | 22.000 | 22.200 | 160. | 22.740. | 21.820. | |
4. | F&N [S] | 3689. | S. | 30.000 | 30.560. |
-0.560 |
-1.83 |
3,036 | 3,000 | 30.000 | 30.060 | 2 | 30.560. | 29.960. | |
5. | HLFG. | 1082. | S. | 16.580 | 17.000 |
-0.420 |
-2.47 |
4,730. | 269. | 16.580 | 16.720. | 60. | 17.000 | 16.580 | |
6. | mi [s] | 5286. | S. | 3.840 | 4.090 |
-0.250 |
-6.11 |
97,038 | 26. | 3.830. | 3.840 | 379. | 3.870. | 3.730. | |
7. | Aeoncr. | 5139. | S. | 12.400. | 12.600 |
-0.200 |
-1.59 |
885. | 8. | 12.380 | 12.400. | 38. | 12.580 | 12.400. | |
8. | EUROSP [S] | 7094 | 0.815. | 0.995. |
-0.180 |
-18.09 |
20,812 | 68. | 0.815. | 0.825. | 50. | 0.990. | 0.790 | ||
9. | PPB [S] | 4065 | S. | 18.500 | 18.660 |
-0.160 |
-0.86 |
8,221 | 2,263 | 18.500 | 18.580 | 50. | 18.660 | 18.400 | |
10. | 拼接[S] | 8869. | S. | 5.200 | 5.350. |
-0.150 |
-2.80 |
50,238 | 597. | 5.200 | 5.220 | 350. | 5.380 | 5.200 | |
11. | Chintek. | 1929年 | 6.760. | 6.890. |
-0.130 |
-1.89 |
20. | 10. | 6.800. | 6.900 | 30. | 6.800. | 6.760. | ||
12. | 中国人 - MYR. | 0829A | S. | 8.370 | 8.490 |
-0.120 |
-1.41 |
159. | 38. | 8.350. | 8.370 | 10. | 8.500 | 8.360. | |
13. | 哈达[S] | 5168. | S. | 10.280 | 10.400 |
-0.120 |
-1.15. |
74,784 | 651. | 10.280 | 10.300 | 20. | 10.520. | 10.160. | |
14. | MBSB-C36 | 117136. | 0.035 | 0.150. |
-0.115. |
-76.67 |
19,832. | 5,550. | 0.025 | 0.035 | 1,999 | 0.035 | 0.030 | ||
15. | D&O [S] | 7204. | S. | 4.690 | 4.800 |
-0.110 |
-2.29 |
38,764 | 537. | 4.690 | 4.700 | 290. | 4.850. | 4.680 | |
16. | kgb [s] | 0151 | 2.130 | 2.240 |
-0.110 |
-4.91 |
22,792 | 920. | 2.120 | 2.130 | 237. | 2.240 | 2.120 | ||
17. | 水星[S] | 8192. | 1.050 | 1.160 |
-0.110 |
-9.48 |
228. | 113. | 1.050 | 1.160 | 99. | 1.160 | 1.030 | ||
18. | Penta [S] | 7160. | S. | 5.830. | 5.940 |
-0.110 |
-1.85 |
14,900 | 202. | 5.800 | 5.830. | 15. | 5.950. | 5.780 | |
19. | 粉虱-C55. | 886955 | 0.040 | 0.150. |
-0.110 |
-73.33 |
14,100. | 550. | 0.035 | 0.045 | 270. | 0.045 | 0.040 | ||
20. | TGL [S] | 9369 | 2.340 | 2.450 |
-0.110 |
-4.49 |
19,769 | 191. | 2.300 | 2.340 | 3. | 3.180 | 2.210 |