不 | 名称 | 最后完成 | 打开 | ch | %chg. | 高的 | 低的 |
---|---|---|---|---|---|---|---|
1 | fbmklci. | 1,601.65 | 1,615.21 |
-6.85 |
-0.43 |
1,615.60 | 1,600.05 |
2 | FBMT100. | 11,450.16 | 11,537.40 |
-48.87 |
-0.42 |
11,539.39. | 11,445.20 |
3. | FBM70. | 15,576.14 | 15,657.42 |
-66.06 |
-0.42 |
15,685.81 | 15,576.14 |
4. | FBMScap. | 17,198.26 | 17,191.68 |
+76.72 |
+0.45 |
17,224.08 | 17,134.07 |
5. | FBMEMAS. | 11,798.29 | 11,867.02 |
-42.52 |
-0.36 |
11,869.02 | 11,793.31. |
6. | 建造 | 185.11 | 184.80 |
+0.67 |
+0.36 |
185.26 | 183.54 |
7. | 消费产品和服务 | 628.72 | 631.42 |
-4.28 |
-0.68 |
632.97 | 627.93 |
8. | 活力 | 897.13 | 899.02 |
+8.39 |
+0.94 |
908.87 | 894.32 |
9. | F4GBM. | 888.95. | 895.48 |
-3.52 |
-0.39 |
895.56 | 887.97 |
10. | FA40. | 10,168.38 | 10,217.72 |
+28.80. |
+0.28 |
10,259.72. | 10,158.66. |
11. | FBMACE. | 8,846.02 | 8,911.38 |
-18.98 |
-0.21 |
8,917.63 | 8,808.40. |
12. | FBMapmyr. | 17,532.02 | 17,639.22 |
-4.47 |
-0.03 |
17,705.11 | 17,452.56 |
13. | FBMapusd. | 12,321.93 | 12,379.13 |
+17.91 |
+0.15 |
12,428.40. | 12,234.70. |
14. | FBMFL. | 22,344.39 | 22,335.19. |
+118.27 |
+0.53 |
22,426.69. | 22224.64 |
15. | FBMHIJRAH. | 13,975.64 | 14,060.83 |
-5.40 |
-0.04 |
14,065.38 | 13,901.64 |
16. | FBMMScap. | 20,817.42 | 20,846.81. |
+63.55 |
+0.31 |
20,884.74 | 20,784.05 |
17. | FBMMSCS. | 20,822.26 | 20,847.34 |
+64.60 |
+0.31 |
20,908.49. | 20,779.94 |
18. | fbmpalmoil-nc. | 11,446.29 | 11,440.44 |
-30.36 |
-0.26 |
11,462.24 | 11,333.05 |
19. | FBMSHA. | 13,272.50 | 13,339.80. |
-32.92 |
-0.25 |
13,342.80. | 13,247.83 |
20. | 金融服务 | 14,870.25 | 14,978.31 |
-96.23 |
-0.64 |
14,996.85. | 14,870.25 |
21. | 卫生保健 | 3,313.40. | 3,334.66 |
-0.41 |
-0.01 |
3,340.89 | 3,269.29 |
22. | 工业产品与服务 | 199.36 | 200.61 |
+0.64 |
+0.32 |
201.32 | 198.60 |
23. | 种植园 | 6,899.69 | 6,891.51 |
-16.23 |
-0.23 |
6,899.69 | 6,847.55 |
24. | 财产 | 749.24 | 753.04 |
-3.62 |
-0.48 |
753.41. | 747.81 |
25. | re | 830.28 | 832.41. |
-1.68 |
-0.20 |
833.27 | 828.50. |
26. | 技术 | 85.76 | 86.68 |
-0.90 |
-1.04 |
86.77 | 85.76 |
27. | 电信和媒体 | 717.42 | 721.19. |
-4.55 |
-0.63 |
724.06. | 714.68 |
28. | 交通与物流 | 842.10 | 844.49 |
-0.64 |
-0.08 |
848.85. | 838.89. |
29. | 公用事业 | 945.45 | 939.84 |
+7.62 |
+0.81 |
945.45 | 939.09 |