不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 | Stock_id. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 重点 | 0116 | S. | 0.060 | 0.060 |
- |
- |
3,213,420 | 618,076 | 0.055 | 0.060 | 11,931 | 0.065 | 0.055 | |
2 | LKL [S] | 0182. | 0.395 | 0.405 |
-0.010 |
-2.47 |
2,957,337 | 40,213 | 0.390 | 0.395 | 6,356 | 0.445 | 0.390 | ||
3. | Sedania [S] | 0178. | 0.605 | 0.305 |
+0.300 |
+98.36 |
2,679,030 | 44430年 | 0.605 | 0.600 | 50. | 0.605 | 0.305 | ||
4. | 康[S] | 0170 | 0.085 | 0.080 |
+0.005 |
+ 6.25 |
1,838,115 | 358,202 | 0.080 | 0.085 | 20,531 | 0.090 | 0.080 | ||
5. | ucrest [S] | 0005. | 0.340 | 0.330 |
+0.010 |
+3.03 |
1,695,744 | 12,148 | 0.340 | 0.345 | 5,180 | 0.395 | 0.340 | ||
6. | Carepls [S] | 0163 | S. | 2.530 | 2.720 |
-0.190 |
-6.99 |
1,601,403 | 1,980 | 2.520 | 2.530 | 1,687 | 2.870 | 2.520 | |
7. | hiaptek [S] | 5072 | 0.460 | 0.530. |
-0.070 |
-13.21 |
1,295,190 | 81. | 0.460 | 0.465 | 150. | 0.535 | 0.455 | ||
8. | Sasbadi [S] | 5252 | 0.205 | 0.190 |
+0.015 |
+7.89 |
1,213,429 | 6,361 | 0.205 | 0.210 | 4,523 | 0.260 | 0.185 | ||
9. | Accepta [S] | 7191. | 2.390 | 2.510 |
-0.120 |
-4.78 |
1,171,040 | 1,698 | 2.380 | 2.390 | 518. | 2.780 | 2.360 | ||
10. | priva [s] | 0123 | 0.165 | 0.170 |
-0.005 |
-2.94 |
1,169,352 | 42,263 | 0.160. | 0.165 | 16,185 | 0.205 | 0.160. | ||
11. | Karyon [S] | 0054 | 0.275 | 0.275 |
- |
- |
1,164,445 | 11,219 | 0.270 | 0.275 | 9,169 | 0.315 | 0.275 | ||
12. | mtouche [S] | 0092 | 0.400 | 0.390 |
+0.010 |
+2.56 |
1,094,846 | 12,617 | 0.395 | 0.400 | 3018年 | 0.440. | 0.380 | ||
13. | DNEX [S] | 4456. | 0.705 | 0.705 |
- |
- |
1,069,855 | 21956年 | 0.700 | 0.705 | 1,951 | 0.750. | 0.705 | ||
14. | 思维[S] | 5166. | 0.145 | 0.145 |
- |
- |
937,137 | 27,842 | 0.145 | 0.150. | 10169年 | 0.160. | 0.135 | ||
15. | K1 [S] | 0111 | 0.310 | 0.295 |
+0.015 |
+5.08 |
853,539. | 13,250 | 0.305 | 0.310 | 4,132 | 0.350 | 0.300 | ||
16. | sapnrg [S] | 5218. | S. | 0.130 | 0.135 |
-0.005 |
-3.70 |
737,507 | 891,117 | 0.125 | 0.130 | 142,582 | 0.135 | 0.130 | |
17. | DNEX-WD [S] | 4456WD | 0.210 | 0.205 |
+0.005 |
+2.44 |
703,940 | 2,391 | 0.210 | 0.215 | 7,368 | 0.255 | 0.210 | ||
18. | HLT [S] | 0188 | S. | 1.070 | 1.150 |
-0.080 |
-6.96 |
636,496 | 4,610 | 1.070 | 1.080 | 1,187 | 1.190 | 1.070 | |
19. | 关键词[S] | 0143. | 0.145 | 0.145 |
- |
- |
604,019 | 99,993 | 0.145 | 0.150. | 15,219 | 0.165 | 0.145 | ||
20. | fitters [S] | 9318. | 0.305 | 0.260 |
+0.045. |
+17.31 |
587,060 | 6,139 | 0.300 | 0.305 | 17452年 | 0.335 | 0.255 |