ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root EntryPB%x5Workbook J @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1!P 1P 1"P 1"P !P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  26Historical Price for FUPO Contract ( Latest 6 Months) Traded in USD#FUPO Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FUPO Prices for Next One Month Contract'FUPO Prices for Next Two Month Contract)FUPO Prices for Next Three Month Contract(FUPO Prices for Next Four Month Contract(FUPO Prices for Next Five Month Contract'FUPO Prices for Next Six Month Contract)FUPO Prices for Next Seven Month Contract)FUPO Prices for Next Eight Month Contract(FUPO Prices for Next Nine Month Contract'FUPO Prices for Next Ten Month Contract*FUPO Prices for Next Eleven Month Contract+FUPO Prices for Next Twelve Month Contract-FUPO Prices for Next Thirteen Month Contract-FUPO Prices for Next Fourteen Month ContractTotal Vol. Open Int. ) Report 1Report 2 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1!P 1P 1"P 1"P !P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  26Historical Price for FUPO Contract ( Latest 6 Months) Traded in USD#FUPO Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FUPO Prices for Next One Month Contract'FUPO Prices for Next Two Month Contract)FUPO Prices for Next Three Month Contract(FUPO Prices for Next Four Month Contract(FUPO Prices for Next Five Month Contract'FUPO Prices for Next Six Month Contract)FUPO Prices for Next Seven Month Contract)FUPO Prices for Next Eight Month Contract(FUPO Prices for Next Nine Month Contract'FUPO Prices for Next Ten Month Contract*FUPO Prices for Next Eleven Month Contract+FUPO Prices for Next Twelve Month Contract-FUPO Prices for Next Thirteen Month Contract-FUPO Prices for Next Fourteen Month ContractTotal Vol. Open Int. ) Report 1Report 2 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } !!} ""} ##} $$} %%} &&} ''} ((} ))} **} ++} ,,} --} ..} //} 00} 11} 222vXihhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhhh6           0" *0&K*0*+*0 6-*0 : *0 >;d*0 BJ *0 FKr*0R *0V*0Z~ *0^;}0b;dR0nwAR0rGbR0vmR0zR0~R0 R0& R0B R0R0F R0 R0R0R0  R0!± R0"Ʊ{R0#ʱ: R0$α=R0%ұ> 0&ޱF *0'[/*0( *0)E*0*N *0+'@*0,_&*0-{2*0. *0/ A*00**01_?*02V *03"@*04&z*052[z*066/y*07:v*08>6*09BN*0:Nϡ*0;Rg0<V7g0=Z 0>^0?j~0@n0Ar0Bvo0C0DO0E0FK0G'0H 0I%0Jk0K 0L0M²0NƲ0Oʲ_0Pβ0Qڲ{0R޲H0S?<0T 0U+i0VG\0Wo0X70Y0Z 0[R0\0]"0^.0_2"0`60a:{0bJ0cNF0dR0eV0fZ0gf0hj~0in20jr0kv0l'0m0n0o.0p0qg0r 0s0tOD0ugY0v80w7/0x³0yƳ 0zʳB0{ֳG$0|ڳE0}޳<0~_ 000K0{               *R */R *KR * R * 5R *  R *  R * _^R *~ R *R *r R *_R * * * * *G* *" * *p* *Kr* ** * * *ǹ* ** * * *_* *?* ** * * *!_ * *" * *#o* *$F * *%O1* *& *'  *(+ *)g ** *+ *, *-  *.? */ *0  *1o *2G *3 *4V *5z  *6b  *7: *8P *9Y *:  *;  *<B  *=V  *>W *?E *@G *A *BO *C *Dǚ *Eo *F *GK *H *I *Jo *K *L *M *NK *OO *Pw *Q2 *R *SO *T$ *U:  *V  *W) *X  *Y *Zk *[+ *\KS *]_q *^ *_ *`{ *a{ *b *c' *d/ *e' *fǚ *g' *h *i *j *k *l *m *n *o *p *q *rJ *s *t@ *uGV *v& *wG *xK *y *z۸ *{* *|  *} *~& * *+ */ *k         *6 **g**k** **  ** 6** W>** GI**h**V **/f**J**8*G*/4*K@*U*Q*g~*;}*z *g*]* *W*ߵ* *!*"Z *# *$ *%*&*'~ *(*)***+*,n *-*.*/*0 *1o*2 *3*4)*5*6 *7k *8+*9w"*: 4*;F *<'*= *>V *?& *@" *AO*B[*CkV*DY*E *F*G߯*H*I+*J*K*Lw*M*N*OQ*PB *Q *R+*S*T*U?*V*W *X*Yn *Z*['*\*]*^6 *_ *`gx*a;^*bf*c *d}*e~ *fWQ*g *hψ*i*jdz*kr*l*m *n*oǚ*p*q[*rO*s*t+*uw*v#*w*xw*y*z*{*|K*}*~*k*+*r * M         *+* **  * * (* /*  * *KY*Q*6*?)*V * *+* *o:*]*\*wZ*H*?B*`*c**  *! *" *#^ *$*%*&?*'*(*)**O*+v *,2 *-V *.*/ *0*1o*2?*3v *4 *5 *6[*7*8*9 *: *; *< *=*> *?*@*A$*B/.*C"*D%*E9*FF*G{*H*IO*JZ*KN*L2*MZ*N/`*O_&*P*Q*R*S2 *T*U*V*W*X *Y *Z*[ *\. *]*^/*_ *`'*a *bT*c*dK:*e? *f*g" *h *i *j*k *lQ*m[H*nQ*o *pOc*q*r[*s*t*u*v/*wf*x*y/y*zkV*{W*|*}^*~*9*I* *         *G**'*  * f * O*  * k**F*J* *K'*g*'***_,*&*D* *A* *+*_E*D*V * j *! *"'*# *$K*%*& *' *(*)_** *+2 *,'*- *.'*/ *0*1N *2 *3 *4*5*6k*7'*8^ *9b *:*;*<^ *='*>*?;*@*A*BO*CG*D/*EG*F*G7N*HQ*I}*J{*Kh*L^*M0*No4*O *P[*Q*R*S*TG*U*V *Wۥ*X*Y*Z;*[G*\ *] *^*_*`*ab *b *c*d *ev *fK*g*h7*i+*jOJ*k>*l%*m*n2 *o{2*p3*q^*r *s/y*t{*u*v7*wu*xy*y *zF *{W*|o*}p*~?U* **[*   !%  %   ! " # $ %* _%* '%*  %* %* {%* %* /%* %*  %* ;%* ;2%* ;%*  %*  %* %*  %* %* %* -%*  %*  %* {%* %* .%* -%*  %* \%*! Oi%*" f %*# _%*$ %*% [%*& y%*'  %*( %*) w%**  %*+ %*, G%*-  %*.  %*/ ߵ%*0 G%*1  %*2  %*3 %*4 %*5 ;%*6 W%*7 %*8 ˰%*9  %*: %*; %*< ߵ%*= %*> %*? %*@ %*A %*B %*C %*D ?%*E +%*F %*G %%*H '%*I WQ%*J G%*K [H%*L f %*M  %*N g%*O {%*P %*Q %*R %*S Ǡ%*T  %*U %*V w%*W G%*X %*Y %*Z %*[  %*\ 7%*]  %*^ %*_ %*` O%*a %*b %*c B %*d  %*e %*f %*g ;%*h {%*i %*j {2%*k  %*l  %*m  %*n ? %*o  %*p %*q 8%*r ~ %*s T%*t s%*u %*v w%*w K%*x T%*y *%*z %*{ 9%*| K%*} G%*~ R %* [%* %* N %* z % &'+ &+ & ' ( ) * +*&+*& +*&_+* & +* &W+* &;+* &+* &N +*&+*&+*&_+*&_+*&+*&+*&W+*&* +*&R +*&+*&;+*&z +*& +*&b +*&+*& +*& +*& +* &_E+*!&Q+*"&& +*#&r+*$&x+*%&v+*&&;+*'&;K+*(&z+*)&ws+**& l+*+&z+*,&F +*-&s+*.&m+*/& +*0&/+*1&+*2&m+*3&k+*4&7+*5&z+*6&+o+*7&m+*8&x+*9&z+*:&W+*;&+*<&+*=&+*>&˰+*?&+*@&{+*A&W+*B&+*C&+*D&+*E&B +*F&V +*G&+*H&{+*I&2 +*J& +*K&K!+*L&+*M&+*N&?+*O&g+*P&G+*Q& +*R&+*S&|+*T& +*U&+*V&J +*W&_w+*X&{+*Y&+*Z&?+*[&;d+*\& l+*]&v+*^&~ +*_&+*`&k+*a&++*b&+*c&/+*d&[+*e&+*f&2 +*g&g+*h& +*i&+*j&O+*k& +*l&+*m&+*n&w+*o& +*p&+*q& +*r&?#+*s&N +*t& +*u& +*v&t+*w&w +*x& +*y&+*z&N +*{& +*|& +*}&? +*~&O+*&f +*&v +*& +*&+ ,-1 ,1 , - . / 0 1*,1*, 1*,o1* , 1* ,'1* , 1* ,71* ,1*,[1*,[1*,K1*,1*,1*, 1*,1*,{1*,k1*,1*, 1*, 1*, 1*,1*,K1*,1*,1*,~ 1* ,1*!,"1*", 1*#,;1*$,?1*%,O71*&, 1*', 1*(,KY1*),oS1**, 1*+,\1*,,wA1*-,O1*.,J1*/,Y1*0,V1*1, 1*2, 1*3,D1*4,\1*5,O1*6,'F1*7,D1*8,OP1*9,Q1*:," 1*;,{Q1*<,'_1*=,_1*>,s1*?,F 1*@,B 1*A,|1*B,{1*C,r1*D,n 1*E, 1*F, 1*G,˰1*H,1*I,1*J,1*K,1*L,1*M,ۥ1*N, 1*O,1*P,v 1*Q,h1*R,b1*S,h1*T,b 1*U,m1*V,+V1*W,f1*X,1*Y,[1*Z,g~1*[,& 1*\,6 1*],j1*^,m1*_, 1*`,1*a,z 1*b,1*c, 1*d,1*e,k1*f,+1*g,_1*h,B 1*i,J 1*j,1*k,/1*l,1*m,. 1*n,[1*o,1*p,N 1*q,1*r,/1*s,+1*t,1*u,/.1*v,J 1*w,W1*x, 1*y,* 1*z,1*{,1*|,1*}, 1*~,~ 1*,6 1*,F 1*, 1*,۾1> @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } !!} ""} ##} $$} %%} &&} ''} ((} ))} **} ++} ,,} --} ...v:hhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhhh           0" 0& 0*;0 60 :70 >0 B0 F 0R0V70Z 0^ 0b'0n0rw0v0z;0~0W000 00 00O0 0!±0"Ʊ0#ʱ 0$α 0%ұ 0&ޱ0'+0(Q0)gL0*H0+Q0,60- :0.30/ kC00A01 02603"g304& 052O7066 07:'-08>{809Bg30:N 0;R30<V 0=Z 0>^I0?j=0@n?0Ar[N0BvM0C'F0DGI0EWW0FW0Gv 0Hn 0I0J'0K 0L 0M²m0NƲ 0OʲR 0Pβ 0Qڲge0R޲F 0Sk0Tq0Um0VWW0Wf0X0Y[0Zg~0[& 0\6 0]"h0^.R 0_2+0`6 0a:v 0bJ[0cN?0dR 0eV߃0fZ0gf0hj0in0jro0kv0l0m{0n* 0oG0p2 0q0r 0s 0t 0u[0v'0w[0x³: 0yƳ0zʳ 0{ֳ. 0|ڳ+0}޳W0~g0G00 0               * *  *? *  *  * { *  *   *+ *  *' * *  *_ *  *  *  * *w *  *' *  *  * * *G *  *!  *"  *# *$ *%  *& ! *'0 *(  *){Q **L *+O *,G0 *-g3 *.'- */  *01 *1g3 *2_, *3( *46 *5  *6# *7" *8- *9?) *:G0 *;?) *<4 *=. *>  *?1 *@;2 *AwA *B; *C[5 *D  *E  *FH *Ge *Hb *I7 *J'x *Kn  *LOi *M  *Nf *O` *P S *Q_ *Ra *S/f *Tol *Uh *VT *W*  *X{ *Y *Zf  *[  *\&  *]Gb *^d *_ *` *a_w *b  *c  *dߜ *e[ *f  *gO *h *iW *j~  *kK *l *m  *n  *o *p *q *r' *s *t  *u_ *v *wG *xϧ *y  *zf  *{' *| *} *~+ *o *K *ی *        *r **w* ״*  *  * +* k* ****w*r * *7*G* ****** * *O* *!*"*#**$#*% *& *'+*( *)F**?B*+_E*,W%*-(*."*/ *0 *1(*2 *3O*4+*5 *6{*7*8*9 *:o!*;g*<&*=*> *?*@*A-*B *Co!*D&*E4*F/4*G7T*HQ*Ij *JF *KB *LX*M{Q*Na*O?[*P *Q]*R;d*SOi*To*Uh*VT*WX*X_w*Y*Zn*[gL*\R*]KY*^\*_r*`{*aWp*bی*c[*d/*e{*f*g/*h*i*j^ *k/*l*m7*n*o*p/*qR *r*s*tK*uK*vN *w*x*ys*zol*{o*|˰*}ǹ*~**ו* *;        *r **w* ״*  *  * +* k* ****w*r * *7*G* ****** * *O* *!*"*# *$"*%*& *'+*( *)F**?B*+_E*,W%*-(*."*/K'*0%*1 *2 !*3 *47"*5*6*7*8v *9?*:*;j *<*=*>{*?_*@r *A *B[*C*D/*E'*F&*GC*H@*I;d*J+V*KT*LG*MwA*N{Q*O;K*P;K*Q;*R?B*S *T/M*UF*V2*W *X *Yg*ZL*[1*\O7*] *^C*_ *`[g*aV*bv*c{j*d}*ea*fg~*g *h+*i*jW*k/*l*m *n_*o *pw*qW*r+*s*t. *u*vo*wR *xe*yH*z@*{r*| *}ו*~LJ*k*q*& *r        *r **w* ״*  *  * +* k* ****w*r * *7*G* ****** * *O* *!*"*# *$"*%*& *'+*( *)F**?B*+_E*,W%*-(*."*/K'*0%*1 *2Z *3*4 *5*6*7: *8*9*:*;*<*=*>*?*@*A;*B2 *C*D. *EN *F*Go!*H *IA*J3*K2*L%*M{*N/*O(*P?)*Q;*R?B*S *T/M*UF*V2*W *X *Y6 *ZD*[?)*\/*]6*^;*_ *`Z*aI*bN *c]*dq*eT*fb *gx*hG*i*j *k;*l+*mu*nk*o'*pk*q*r/*s/*t{*uG*v*w *xI*y+*z$*{V*|h*}y*~ l*O*+V*W>*V  !%  %   ! " # $ %* r %* %* w%* ״%*  %*  %* +%* k%*  %* %* %* %* w%* r %*  %* 7%* G%*  %* %* %* %* %* %*  %*  %* O%* %*! %*" %*#  %*$ "%*% %*&  %*' +%*(  %*) F%** ?B%*+ _E%*, W%%*- (%*. "%*/ K'%*0 %%*1  %*2 Z %*3 %*4  %*5 %*6 %*7 : %*8 %*9 %*: %*; %*< %*= %*> %*? %*@ %*A ;%*B 2 %*C %*D . %*E N %*F %*G o!%*H  %*I A%*J 3%*K 2%*L %%*M {%*N /%*O (%*P ?)%*Q ;%*R ?B%*S  %*T /M%*U F%*V 2%*W  %*X  %*Y 6 %*Z D%*[ ?)%*\ /%*] 6%*^ ;%*_  %*` Z%*a I%*b N %*c ]%*d q%*e T%*f b %*g x%*h G%*i %*j  %*k ;%*l +%*m u%*n k%*o '%*p k%*q  %*r  %*s  %*t ?%*u 'x%*v o%*w  %*x I%*y +%*z $%*{ V%*| h%*} y%*~  l%* O%* +V%* W>%* V% &'+ &+ & ' ( ) * +*&r +*&+*&w+* &״+* & +* & +* &++* &k+*& +*&+*&+*&+*&w+*&r +*& +*&7+*&G+*& +*&+*&+*&+*&+*&+*& +*& +*&O+* &+*!&+*"&+*#& +*$&"+*%&+*&& +*'&++*(& +*)&F+**&?B+*+&_E+*,&W%+*-&(+*.&"+*/&K'+*0&%+*1& +*2&Z +*3&+*4& +*5&+*6&+*7&: +*8&+*9&+*:&+*;&+*<&+*=&+*>&+*?&+*@&+*A&;+*B&2 +*C&+*D&. +*E&N +*F&+*G&o!+*H& +*I&A+*J&3+*K&2+*L&%+*M&{+*N&/+*O&(+*P&?)+*Q&;+*R&?B+*S& +*T&/M+*U&F+*V&2+*W& +*X& +*Y&6 +*Z&D+*[&?)+*\&/+*]&6+*^&;+*_& +*`&Z+*a&I+*b&N +*c&]+*d&q+*e&T+*f&b +*g&x+*h&G+*i&+*j& +*k&;+*l&++*m&u+*n&k+*o&'+*p&k+*q& +*r& +*s& +*t&?+*u&'x+*v&o+*w& +*x&I+*y&++*z&$+*{&V+*|&h+*}&y+*~& l+*&O+*&+V+*&W>+*&V+ ,- ,- , -,-,-,- ,- ,- ,- ,- ,-,-,-,-,z-,z-,z-,z-,z-,z-,z-,z-,z-,z-,z-,z-,z-,z-,z- ,z-!,z-",z-#,z-$,z-%,*-&,*-',*-(,*-),*-*,*-+,*-,,*--,*-.,*-/,*-0,*-1,*-2,*-3,*-4,*-5,*-6,*-7,*-8,*-9,*-:,*-;,-<,-=,->,-?,-@,-A,-B,-C,-D,-E,-F,-G,-H,-I,-J,-K,-L,-M,-N,-O,-P,-Q,-R,-S,-T,-U,-V,-W,-X,-Y,-Z,-[,-\,-],-^,-_,-`,-a,-b,-c,-d,-e,-f,-g,-h,-i,-j,-k,-l,-m,-n,-o,-p,-q,-r,-s,-t,-u,-v,-w,-x,-y,-z,-{,-|,-},-~,-,-,-,-,->