ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root Entry2}S2Workbook 6S @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P 1#P #P!P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  6Historical Price for FTIN Contract (Latest 6 Months) #FTIN Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FTIN Prices for Next One Month Contract'FTIN Prices for Next Two Month Contract)FTIN Prices for Next Three Month Contract(FTIN Prices for Next Four Month Contract(FTIN Prices for Next Five Month Contract'FTIN Prices for Next Six Month Contract)FTIN Prices for Next Seven Month Contract)FTIN Prices for Next Eight Month Contract(FTIN Prices for Next Nine Month Contract'FTIN Prices for Next Ten Month Contract*FTIN Prices for Next Eleven Month ContractTotal Vol. Open Int.  Report 1Report 2 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P 1#P #P!P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  6Historical Price for FTIN Contract (Latest 6 Months) #FTIN Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FTIN Prices for Next One Month Contract'FTIN Prices for Next Two Month Contract)FTIN Prices for Next Three Month Contract(FTIN Prices for Next Four Month Contract(FTIN Prices for Next Five Month Contract'FTIN Prices for Next Six Month Contract)FTIN Prices for Next Seven Month Contract)FTIN Prices for Next Eight Month Contract(FTIN Prices for Next Nine Month Contract'FTIN Prices for Next Ten Month Contract*FTIN Prices for Next Eleven Month ContractTotal Vol. Open Int.  Report 1Report 2 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} } E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } !!} ""} ##} $$} %%} &&} ''} ((} ))} **} ++} ,,} --} ..} //} 00} 11} 222hvhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6          0"0&R0* 06*0 :0 >0 Bz0 F 0 R0V 0Z0^r0b0nb0r0vJ 0z!0~0b0z0z0z0:0Z0j000 ±0!Ʊ0"ʱ0#α0$ұ0%ޱ0&$0'R'0(%0)"0*R"0+R"0,.#0-$0. 2)0/z,00z,01r*02"(03&(042(056+06:b+07>/08B/09N*10:R30;VJ40<Z60=^70>j90?n80@r80Av80Bz;0C;0D?0EA0FA0GBK0HJM0IO0JRO0KRO0L²"H0MƲbN0NʲO0OβP0PڲP0Q޲T0RT0SW0Ta0U]0Vbg0Wl0Xm0Y{0Zʆ0[*0\"{0].w0^2x0_6{0`:R0aJR0bN0cR"0dV¢0eZ*0ff0gj:0hn0ir0jv:0kB0lr0m0n~0o~0p‰0q‰0r0s0tR0uR0vҗ0w³z0xƳj0yʳR0zֳ0{ڳB0|޳0}B0~B0:00              * *R *  ** *  *  * z *   *  *  * *r * *b * *J  *! * *b *z *z *z *: *Z *j * * *  *! *" *# *$ *% *&$ *'R' *(% *)" **R" *+R" *,.# *-$ *.2) */z, *0z, *1r* *2( *3( *4( *5+ *6b+ *7/ *8/ *9*1 *:3 *;J4 *<6 *=7 *>9 *?8 *@8 *A8 *Bz; *C; *D? *EA *FA *GBK *HJM *IO *JRO *KRO *L"H *MbN *NO *OP *PP *QT *RT *SW *Ta *U] *Vbg *Wl *Xm *Y{ *Zʆ *[* *\{ *]w *^x *_{ *`R *aR *b *c" *d¢ *e* *f *g: *h *i *j: *kB *lr *m *n~ *o~ *p‰ *q‰ *r *s *tR *uR *vҗ *wz *xj *yR *z *{B *| *}B *~B *: * *         **R* *** * * z*  * * **r**b**J *!**b*z*z*z*:*Z*j*** *!*"*#*$*%*&$*'R'*(%*)"**R"*+R"*,.#*-$*.2)*/z,*0z,*1r**2(*3(*4(*5+*6b+*7/*8/*9*1*:3*;J4*<6*=7*>9*?8*@8*A8*Bz;*C;*D?*EA*FA*GBK*HJM*IO*JRO*KRO*L"H*MbN*NO*OP*PP*QT*RT*SW*Ta*U]*Vbg*Wl*Xm*Y{*Zʆ*[**\{*]w*^x*_{*`R*aR*b*c"*d¢*e**f*g:*h*i*j:*kB*lr*m*n~*o~*p‰*q‰*r*s*tR*uR*vҗ*wz*xj*yR*z*{B*|*}B*~B*:**         **R* *** * * z*  * * **r**b**J *!**b*z*z*z*:*Z*j*** *!*"*#*$*%*&$*'R'*(%*)"**R"*+R"*,.#*-$*.2)*/z,*0z,*1r**2(*3(*4(*5+*6b+*7/*8/*9*1*:3*;J4*<6*=7*>9*?8*@8*A8*Bz;*C;*D?*EA*FA*GBK*HJM*IO*JRO*KRO*L"H*MbN*NO*OP*PP*QT*RT*SW*Ta*U]*Vbg*Wl*Xm*Y{*Zʆ*[**\{*]w*^x*_{*`R*aR*b*c"*d¢*e**f*g:*h*i*j:*kB*lr*m*n~*o~*p‰*q‰*r*s*tR*uR*vҗ*wz*xj*yR*z*{B*|*}B*~B*:**         **R* *** * * z*  * * **r**b**J *!**b*z*z*z*:*Z*j*** *!*"*#*$*%*&$*'R'*(%*)"**R"*+R"*,.#*-$*.2)*/z,*0z,*1r**2(*3(*4(*5+*6b+*7/*8/*9*1*:3*;J4*<6*=7*>9*?8*@8*A8*Bz;*C;*D?*EA*FA*GBK*HJM*IO*JRO*KRO*L"H*MbN*NO*OP*PP*QT*RT*SW*Ta*U]*Vbg*Wl*Xm*Y{*Zʆ*[**\{*]w*^x*_{*`R*aR*b*c"*d¢*e**f*g:*h*i*j:*kB*lr*m*n~*o~*p‰*q‰*r*s*tR*uR*vҗ*wz*xj*yR*z*{B*|*}B*~B*:**   !%  %   ! " # $ %* %* R%*  %* *%* %* %* z%*  %* %*  %* %* r%* %* b%* %* J %* !%* %* b%* z%* z%* z%* :%* Z%* j%* %* %* %*! %*" %*# %*$ %*% %*& $%*' R'%*( %%*) "%** R"%*+ R"%*, .#%*- $%*. 2)%*/ z,%*0 z,%*1 r*%*2 (%*3 (%*4 (%*5 +%*6 b+%*7 /%*8 /%*9 *1%*: 3%*; J4%*< 6%*= 7%*> 9%*? 8%*@ 8%*A 8%*B z;%*C ;%*D ?%*E A%*F A%*G BK%*H JM%*I O%*J RO%*K RO%*L "H%*M bN%*N O%*O P%*P P%*Q T%*R T%*S W%*T a%*U ]%*V bg%*W l%*X m%*Y {%*Z ʆ%*[ *%*\ {%*] w%*^ x%*_ {%*` R%*a R%*b %*c "%*d ¢%*e *%*f %*g :%*h %*i %*j :%*k B%*l r%*m %*n ~%*o ~%*p ‰%*q ‰%*r %*s %*t R%*u R%*v җ%*w z%*x j%*y R%*z %*{ B%*| %*} B%*~ B%* :%* %* % & '+ &+ & ' ( ) * +*&+*&R+*& +*&*+* &+* &+* &z+* & +* &+*& +*&+*&r+*&+*&b+*&+*&J +*&!+*&+*&b+*&z+*&z+*&z+*&:+*&Z+*&j+*&+*&+* &+*!&+*"&+*#&+*$&+*%&+*&&$+*'&R'+*(&%+*)&"+**&R"+*+&R"+*,&.#+*-&$+*.&2)+*/&z,+*0&z,+*1&r*+*2&(+*3&(+*4&(+*5&++*6&b++*7&/+*8&/+*9&*1+*:&3+*;&J4+*<&6+*=&7+*>&9+*?&8+*@&8+*A&8+*B&z;+*C&;+*D&?+*E&A+*F&A+*G&BK+*H&JM+*I&O+*J&RO+*K&RO+*L&"H+*M&bN+*N&O+*O&P+*P&P+*Q&T+*R&T+*S&W+*T&a+*U&]+*V&bg+*W&l+*X&m+*Y&{+*Z&ʆ+*[&*+*\&{+*]&w+*^&x+*_&{+*`&R+*a&R+*b&+*c&"+*d&¢+*e&*+*f&+*g&:+*h&+*i&+*j&:+*k&B+*l&r+*m&+*n&~+*o&~+*p&‰+*q&‰+*r&+*s&+*t&R+*u&R+*v&җ+*w&z+*x&j+*y&R+*z&+*{&B+*|&+*}&B+*~&B+*&:+*&+*&+ ,-1 ,1 , - . / 0 1*,1*,R1*, 1*,*1* ,1* ,1* ,z1* , 1* ,1*, 1*,1*,r1*,1*,b1*,1*,J 1*,!1*,1*,b1*,z1*,z1*,z1*,:1*,Z1*,j1*,1*,1* ,1*!,1*",1*#,1*$,1*%,1*&,$1*',R'1*(,%1*),"1**,R"1*+,R"1*,,.#1*-,$1*.,2)1*/,z,1*0,z,1*1,r*1*2,(1*3,(1*4,(1*5,+1*6,b+1*7,/1*8,/1*9,*11*:,31*;,J41*<,61*=,71*>,91*?,81*@,81*A,81*B,z;1*C,;1*D,?1*E,A1*F,A1*G,BK1*H,JM1*I,O1*J,RO1*K,RO1*L,"H1*M,bN1*N,O1*O,P1*P,P1*Q,T1*R,T1*S,W1*T,a1*U,]1*V,bg1*W,l1*X,m1*Y,{1*Z,ʆ1*[,*1*\,{1*],w1*^,x1*_,{1*`,R1*a,R1*b,1*c,"1*d,¢1*e,*1*f,1*g,:1*h,1*i,1*j,:1*k,B1*l,r1*m,1*n,~1*o,~1*p,‰1*q,‰1*r,1*s,1*t,R1*u,R1*v,җ1*w,z1*x,j1*y,R1*z,1*{,B1*|,1*},B1*~,B1*,:1*,1*,1> @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } !} } vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhhE          "&*6 :   >   B   F   R  VZ^bnrvz~ ±  !Ʊ!!"ʱ""#α##$ұ$$%ޱ%%&&&'''((()))***+++,,,---. ..///0001112"223&33424456556:667>778B889N99:R::;V;;<Z<<=^==>j>>?n??@r@@AvAABBBCCCDDDEEEFFFGGGHHHIIIJJJKKKL²LLMƲMMNʲNNOβOOPڲPPQ޲QQRRRSSSTTTUUUVVVWWWXXXYYYZZZ[[[\"\\].]]^2^^_6__`:``aJaabNbbcRccdVddeZeeffffgjgghnhhiriijvjjkkklllmmmnnnooopppqqqrrrssstttuuuvvvw³wwxƳxxyʳyyzֳzz{ڳ{{|޳||}}}~~~              * *R *  ** *  *  * z *   *  *  * *r * *b * *J  *! * *b *z *z *z *: *Z *j * * *  *! *" *# *$ *% *&$ *'R' *(% *)" **R" *+R" *,.# *-$ *.2) */z, *0z, *1r* *2( *3( *4( *5+ *6b+ *7/ *8/ *9*1 *:3 *;J4 *<6 *=7 *>9 *?8 *@8 *A8 *Bz; *C; *D? *EA *FA *GBK *HJM *IO *JRO *KRO *L"H *MbN *NO *OP *PP *QT *RT *SW *Ta *U] *Vbg *Wl *Xm *Y{ *Zʆ *[* *\{ *]w *^x *_{ *`R *aR *b *c" *d¢ *e* *f *g: *h *i *j: *kB *lr *m *n~ *o~ *p‰ *q‰ *r *s *tR *uR *vҗ *wz *xj *yR *z *{B *| *}B *~B *: * *        **R* *** * * z*  * * **r**b**J *!**b*z*z*z*:*Z*j*** *!*"*#*$*%*&$*'R'*(%*)"**R"*+R"*,.#*-$*.2)*/z,*0z,*1r**2(*3(*4(*5+*6b+*7/*8/*9*1*:3*;J4*<6*=7*>9*?8*@8*A8*Bz;*C;*D?*EA*FA*GBK*HJM*IO*JRO*KRO*L"H*MbN*NO*OP*PP*QT*RT*SW*Ta*U]*Vbg*Wl*Xm*Y{*Zʆ*[**\{*]w*^x*_{*`R*aR*b*c"*d¢*e**f*g:*h*i*j:*kB*lr*m*n~*o~*p‰*q‰*r*s*tR*uR*vҗ*wz*xj*yR*z*{B*|*}B*~B*:**        **R* *** * * z*  * * **r**b**J *!**b*z*z*z*:*Z*j*** *!*"*#*$*%*&$*'R'*(%*)"**R"*+R"*,.#*-$*.2)*/z,*0z,*1r**2(*3(*4(*5+*6b+*7/*8/*9*1*:3*;J4*<6*=7*>9*?8*@8*A8*Bz;*C;*D?*EA*FA*GBK*HJM*IO*JRO*KRO*L"H*MbN*NO*OP*PP*QT*RT*SW*Ta*U]*Vbg*Wl*Xm*Y{*Zʆ*[**\{*]w*^x*_{*`R*aR*b*c"*d¢*e**f*g:*h*i*j:*kB*lr*m*n~*o~*p‰*q‰*r*s*tR*uR*vҗ*wz*xj*yR*z*{B*|*}B*~B*:**          !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~~ #R>