ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root Entry ~S2Workbook } @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1!P 1P 1"P 1"P !P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  66Historical Price for FPOL Contract (Latest 6 Months) Traded in USD#FPOL Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FPOL Prices for Next One Month Contract'FPOL Prices for Next Two Month Contract)FPOL Prices for Next Three Month Contract(FPOL Prices for Next Four Month Contract(FPOL Prices for Next Five Month Contract'FPOL Prices for Next Six Month Contract)FPOL Prices for Next Seven Month Contract)FPOL Prices for Next Eight Month Contract(FPOL Prices for Next Nine Month Contract'FPOL Prices for Next Ten Month Contract*FPOL Prices for Next Eleven Month Contract+FPOL Prices for Next Twelve Month Contract-FPOL Prices for Next Thirteen Month Contract-FPOL Prices for Next Fourteen Month Contract0Total Vol. Open Int. - Report 1Report 2 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1!P 1P 1"P 1"P !P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  66Historical Price for FPOL Contract (Latest 6 Months) Traded in USD#FPOL Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FPOL Prices for Next One Month Contract'FPOL Prices for Next Two Month Contract)FPOL Prices for Next Three Month Contract(FPOL Prices for Next Four Month Contract(FPOL Prices for Next Five Month Contract'FPOL Prices for Next Six Month Contract)FPOL Prices for Next Seven Month Contract)FPOL Prices for Next Eight Month Contract(FPOL Prices for Next Nine Month Contract'FPOL Prices for Next Ten Month Contract*FPOL Prices for Next Eleven Month Contract+FPOL Prices for Next Twelve Month Contract-FPOL Prices for Next Thirteen Month Contract-FPOL Prices for Next Fourteen Month Contract0Total Vol. Open Int. - Report 1Report 2 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} } E } !} } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } !!} ""} ##} $$} %%} &&} ''} ((} ))} **} ++} ,,} --} ..} //} 00} 11} 222hv<:Khhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhhhh6            0"0&0 *0 60 :0 >0 B0F0R0V0Z0^0b0n0r0v0z0~ 0000 0 0 0 0 2 0!r 0"±r 0#Ʊr 0$ʱr 0%αr 0&ұr 0'ޱr 0(r 0)r 0*r 0+r 0,r 0-r 0.b 0/F 00 F 01F 02F 03F 04"F 05&F 062F 076F 08:F 09>F 0:BF 0;NF 0<RF 0=VF 0>ZF 0?^F 0@jF 0AnF 0BrF 0Cv0Db0Eb0Fb0Gb0Hb0Ib0Jb0Kb0Lb0Mb0N²b0OƲb0Pʲb0Qβb0Rڲb0S޲b0Tb0Ub0Vb0W 0X>0Y>0Z>0[>0\>0]>0^">0_.>0`2>0a6>0b:>0cJ>0dN>0eR>0fV>0gZ>0hf>0ij>0jn>0krj0lv>0m>0n>0o>0p>0q>0r>0s>0t>0u>0v>0w>0x>0y³>0zƳ>0{ʳ>0|ֳ>0}ڳ>0~޳>0.0>0>0>0>               * * *  *  *  *  *  * * * * * * * * * * * * * * *  *{ *K *{ *   *!F  *"F  *#F  *$F  *%F  *&F  *'F  *(F  *)F  **F  *+F  *,F  *-F  *.F  */F  *0F  *1F  *2F  *3F  *4F  *5F  *6F  *7F  *8F  *9F  *:F  *;F  *<F  *=F  *>F  *?F  *@F  *AF  *BF  *Cb *D> *E> *F> *G> *H> *I> *J> *K> *L> *M> *N> *O> *P> *Q> *R> *S> *T> *U> *V> *W> *X> *Y> *Z> *[> *\> *]> *^> *_> *`> *a> *b> *c> *d> *e> *f> *g> *h> *i> *j> *k> *l> *m> *n> *o> *p> *q> *r> *s> *t> *u> *v> *w> *x> *y> *z> *{> *|> *}> *~> *> *k *k *k *k         *** * * * * *************** *{*K*{*  *!F *"F *#F *$F *%F *&F *'F *(F *)F **F *+F *,F *-F *.F */~*0~*1~*2~*3~*4~*5~*6~*7~*8~*9~*:~*;~*<~*=~*>~*?~*@~*A~*B~*C>*D>*E>*F>*G>*H>*I>*J>*K>*L>*M>*N>*O>*P>*Q>*R>*S>*T>*U>*V>*W>*X>*Y>*Z>*[>*\>*]>*^>*_>*`>*a>*b>*c>*d>*e>*f>*g>*h>*i>*j>*k>*lk*mk*nk*ok*pk*qk*rk*sk*tk*uk*vk*wk*xk*yk*zk*{k*|k*}k*~k*k*k*k*k*k         *** * * * * *************** */* *[N* ]*!~*"~*#~*$~*%~*&~*'~*(~*)~**~*+~*,~*-~*.~*/~*0~*1~*2~*3~*4~*5~*6~*7~*8~*9~*:~*;~*<~*=~*>~*?~*@~*A~*B~*C>*D>*E>*F>*G>*H>*I>*J>*K>*L>*M>*N>*O>*P>*Q>*R>*S>*T>*U>*V>*W>*Xk*Yk*Zk*[k*\k*]k*^k*_k*`k*ak*bk*ck*dk*ek*fk*gk*hk*ik*jk*kk*lk*mk*nk*ok*pk*qk*rk*sk*tk*uk*vk*wk*xk*yk*zk*{k*|k*}k*~k*k*k*k*k*k         *** * * * * *************** */* *[N* ]*!~*"~*#~*$~*%~*&~*'~*(~*)~**~*+~*,~*-~*.~*/~*0~*1~*2~*3~*4~*5~*6~*7~*8~*9~*:~*;~*<~*=~*>~*?~*@~*A~*B~*C>*Dk*Ek*Fk*Gk*Hk*Ik*Jk*Kk*Lk*Mk*Nk*Ok*Pk*Qk*Rk*Sk*Tk*Uk*Vk*Wk*Xk*Yk*Zk*[k*\k*]k*^k*_k*`k*ak*bk*ck*dk*ek*fk*gk*hk*ik*jk*kk*lk*mk*nk*ok*pk*qk*rk*sk*tk*uk*vk*wk*xk*yk*zk*{k*|k*}k*~k*k****   !%  %   ! " # $ %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %*  %* /%*  %* [N%* ]%*! ~%*" ~%*# ~%*$ ~%*% ~%*& ~%*' ~%*( ~%*) ~%** ~%*+ ~%*, ~%*- ~%*. ~%*/ I%*0 I%*1 I%*2 I%*3 I%*4 I%*5 I%*6 I%*7 I%*8 I%*9 I%*: I%*; I%*< I%*= I%*> I%*? I%*@ I%*A I%*B I%*C k%*D k%*E k%*F k%*G k%*H k%*I k%*J k%*K k%*L k%*M k%*N k%*O k%*P k%*Q k%*R k%*S k%*T k%*U k%*V k%*W k%*X k%*Y k%*Z k%*[ k%*\ k%*] k%*^ k%*_ k%*` k%*a k%*b k%*c k%*d k%*e k%*f k%*g k%*h k%*i k%*j k%*k k%*l %*m %*n %*o %*p %*q %*r %*s %*t %*u %*v %*w %*x %*y %*z %*{ %*| %*} %*~ %* %*  %*  %*  %*  % &'+ &+ & ' ( ) * +*&+*&+* &+* &+* &+* &+* &+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*& +*& +*&+ +*&r +* & +*!&I+*"&I+*#&I+*$&I+*%&I+*&&I+*'&I+*(&I+*)&I+**&I+*+&I+*,&I+*-&I+*.&I+*/&I+*0&I+*1&I+*2&I+*3&I+*4&I+*5&I+*6&I+*7&I+*8&I+*9&I+*:&I+*;&I+*<&I+*=&I+*>&I+*?&I+*@&I+*A&I+*B&I+*C&k+*D&k+*E&k+*F&k+*G&k+*H&k+*I&k+*J&k+*K&k+*L&k+*M&k+*N&k+*O&k+*P&k+*Q&k+*R&k+*S&k+*T&k+*U&k+*V&k+*W&k+*X& +*Y& +*Z& +*[& +*\& +*]& +*^& +*_& +*`& +*a& +*b& +*c& +*d& +*e& +*f& +*g& +*h& +*i& +*j& +*k& +*l& +*m& +*n& +*o& +*p& +*q& +*r& +*s& +*t& +*u& +*v& +*w& +*x& +*y& +*z& +*{& +*|& +*}& +*~& +*& +*& +*& +*& +*& + ,-1 ,1 , - . / 0 1*,1*,1* ,1* ,1* ,1* ,1* ,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*, 1*, 1*,+ 1*,r 1* , 1*!,I1*",I1*#,I1*$,I1*%,I1*&,I1*',I1*(,I1*),I1**,I1*+,I1*,,I1*-,I1*.,I1*/,I1*0,I1*1,I1*2,I1*3,I1*4,I1*5,I1*6,I1*7,I1*8,I1*9,I1*:,I1*;,I1*<,I1*=,I1*>,I1*?,I1*@,I1*A,I1*B,I1*C, 1*D, 1*E, 1*F, 1*G, 1*H, 1*I, 1*J, 1*K, 1*L, 1*M, 1*N, 1*O, 1*P, 1*Q, 1*R, 1*S, 1*T, 1*U, 1*V, 1*W, 1*X, 1*Y, 1*Z, 1*[, 1*\, 1*], 1*^, 1*_, 1*`, 1*a, 1*b, 1*c, 1*d, 1*e, 1*f, 1*g, 1*h, 1*i, 1*j, 1*k, 1*l, 1*m, 1*n, 1*o, 1*p, 1*q, 1*r, 1*s, 1*t, 1*u, 1*v, 1*w, 1*x, 1*y, 1*z, 1*{, 1*|, 1*}, 1*~, 1*, 1*, 1*, 1*, 1*, 1> @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } !!} ""} ##} $$} %%} &&} ''} ((} ))} **} ++} ,,} --} ...v,:Zhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhhhh6            0"0&0 *0 60 :0 >0 B0F0R0V0Z0^0b0n0r0v0z0~0000 0 0+ 0r 0  0!I0"±I0#ƱI0$ʱI0%αI0&ұI0'ޱI0(I0)I0*I0+I0,I0-I0.I0/I00 I01I02I03I04"I05&I062I076I08:I09>I0:BI0;NI0<RI0=VI0>ZI0?^I0@jI0AnI0BrI0Cv 0D 0E 0F 0G 0H 0I 0J 0K 0L 0M 0N² 0OƲ 0Pʲ 0Qβ 0Rڲ 0S޲ 0T 0U 0V 0W 0X 0Y 0Z 0[ 0\ 0] 0^" 0_. 0`2 0a6 0b: 0cJ 0dN 0eR 0fV 0gZ 0hf 0ij 0jn 0kr 0lv 0m 0n 0o 0p 0q 0r 0s 0t 0u 0v 0w 0x 0y³ 0zƳ 0{ʳ 0|ֳ 0}ڳ 0~޳ 0 0 0 0 0               * * *  *  *  *  *  * * * * * * * * * * * * * * *  *  *+  *r  *   *!I *"I *#I *$I *%I *&I *'I *(I *)I **I *+I *,I *-I *.I */I *0I *1I *2I *3I *4I *5I *6I *7I *8I *9I *:I *;I *<I *=I *>I *?I *@I *AI *BI *C  *D  *E  *F  *G  *H  *I  *J  *K  *L  *M  *N  *O  *P  *Q  *R  *S  *T  *U  *V  *W  *X  *Y  *Z  *[  *\  *]  *^  *_  *`  *a  *b  *c  *d  *e  *f  *g  *h  *i  *j  *k  *l  *m  *n  *o  *p  *q  *r  *s  *t  *u  *v  *w  *x  *y  *z  *{  *|  *}  *~  *  *  *  *  *         *** * * * * *************** * *+ *r *  *!I*"I*#I*$I*%I*&I*'I*(I*)I**I*+I*,I*-I*.I*/I*0I*1I*2I*3I*4I*5I*6I*7I*8I*9I*:I*;I*<I*=I*>I*?I*@I*AI*BI*C *D *E *F *G *H *I *J *K *L *M *N *O *P *Q *R *S *T *U *V *W *X *Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v *w *x *y *z *{ *| *} *~ * * * * *         *** * * * * *************** * *+ *r *  *!I*"I*#I*$I*%I*&I*'I*(I*)I**I*+I*,I*-I*.I*/I*0I*1I*2I*3I*4I*5I*6I*7I*8I*9I*:I*;I*<I*=I*>I*?I*@I*AI*BI*C *D *E *F *G *H *I *J *K *L *M *N *O *P *Q *R *S *T *U *V *W *X *Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v *w *x *y *z *{ *| *} *~ * * * * *         *** * * * * *************** * *+ *r *  *!I*"I*#I*$I*%I*&I*'I*(I*)I**I*+I*,I*-I*.I*/I*0I*1I*2I*3I*4I*5I*6I*7I*8I*9I*:I*;I*<I*=I*>I*?I*@I*AI*BI*C *D *E *F *G *H *I *J *K *L *M *N *O *P *Q *R *S *T *U *V *W *X *Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v *w *x *y *z *{ *| *} *~ * * * * *   !%  %   ! " # $ %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %*  %*  %* + %* r %*  %*! I%*" I%*# I%*$ I%*% I%*& I%*' I%*( I%*) I%** I%*+ I%*, I%*- I%*. I%*/ I%*0 I%*1 I%*2 I%*3 I%*4 I%*5 I%*6 I%*7 I%*8 I%*9 I%*: I%*; I%*< I%*= I%*> I%*? I%*@ I%*A I%*B I%*C  %*D  %*E  %*F  %*G  %*H  %*I  %*J  %*K  %*L  %*M  %*N  %*O  %*P  %*Q  %*R  %*S  %*T  %*U  %*V  %*W  %*X  %*Y  %*Z  %*[  %*\  %*]  %*^  %*_  %*`  %*a  %*b  %*c  %*d  %*e  %*f  %*g  %*h  %*i  %*j  %*k  %*l  %*m  %*n  %*o  %*p  %*q  %*r  %*s  %*t  %*u  %*v  %*w  %*x  %*y  %*z  %*{  %*|  %*}  %*~  %*  %*  %*  %*  %*  % &'+ &+ & ' ( ) * + & ' ( ) * + ,- ,- , -,-,- ,- ,- ,- ,- ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,- ,-!,-",-#,-$,-%,-&,-',-(,-),-*,-+,-,,--,-.,-/,-0,-1,-2,-3,-4,-5,-6,-7,-8,-9,-:,-;,-<,-=,->,-?,-@,-A,-B,-C,-D,-E,-F,-G,-H,-I,-J,-K,-L,-M,-N,-O,-P,-Q,-R,-S,-T,-U,-V,-W,-X,-Y,-Z,-[,-\,-],-^,-_,-`,-a,-b,-c,-d,-e,-f,-g,-h,-i,-j,-k,-l,-m,-n,-o,-p,-q,-r,-s,-t,-u,-v,-w,-x,-y,-z,-{,-|,-},-~,-,-,-,-,-,->