ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNORoot Entrye&%x5Workbook @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0#,##0.0;\-#,##0.0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  <6Historical Price for FKLI Contract (Latest 6 Months) #FKLI Prices for Spot Month ContractVolume Open Int.OpenHighLow Last TradeClosed#FKLI Prices for Next Month Contract+FKLI Prices for Next Quarter Month Contract/FKLI Prices for Next Two Quarter Month ContractTotal Vol.  Report 1 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0#,##0.0;\-#,##0.0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  <6Historical Price for FKLI Contract (Latest 6 Months) #FKLI Prices for Spot Month ContractVolume Open Int.OpenHighLow Last TradeClosed#FKLI Prices for Next Month Contract+FKLI Prices for Next Quarter Month Contract/FKLI Prices for Next Two Quarter Month ContractTotal Vol.  Report 1 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } !} } } } } } } } } } } } } } } } } } } } } } } } }  vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           6""( ( z* 6&|`{3  5 >ZZ6*jUF& :# # 66_& C K" k> 6 :ڌTD O 6 >~g9 >{ { 6 Bfnm^K; V 5  5 6 F {e 9 6 R2k  6V>zkW 9 6Zvh+Q +Q G G 6^rvA O +8 9 9 6bƌpC K" ff6nBjs~O + G G 6r֑*lC 6 6vo+   6zfn  & :ZZ6~zkK" 1 RVV6jhn&  ^^6"wN' [ ( ( 6Nj* ; VV6[  6m{6Zf{{6R{+6"6 6 6Ƹ{3 [I Z6 ± VA 9 {L {L 6!Ʊ>6"ʱV &bb6#αrzZ 6$ұڜ  + + 6%ޱJ 6&{ 6""6'&"k ;   6(ΐb 6).  k k 6*b+  +   6+zm{   6,rK[   ; ; 6- :+   6. v Qk J  6/zA B 60zʢ [   61N*62":    63&fr  Vbb642]֌^  ZZ656Ja2+  + vv66:[ + 67>^ { { 68B* +K   H  H 69N{F [\ [* [* 6:R&>; ; 6;VZBR k8 = = 6<Zqn;@ I 0 ::6=^FR  6>j~s~  ; ; 6?n~  K ; ; 6@r*{ bk k 6Av..]  6BJ  6C&z  ~  6DZ< 6E3   ~; 6FV&[ [  >>6G&:k k 6HB K 6I* {  6JF  6Kvn  [ [ 6L²r*bK   6MƲB : 6Nʲ6Oβg6K  ~~6Pڲmj  6Q޲cvK   k k 6R*u+ V{   6Sr&B6T^  6UBB   6V*rΡ  6W6X.b v6Yƴ>6Z*+  6[b K 6\"^jk k  6].vP6^2&ffK K 6_6Bh+ 6`:'r   6aJ`, R  6bNRZ! B  6cRZ6" + 6dVjj; ۠ 6eZfq&6ffB 6gj2˫ z6hnlBZ fvv6ir{ { 6jvR+   6kv.Fvv6lf@ frr6mB^6nBj9۠  ~~6oB*;  r6pFF  6qJ^+ N ; ; 6rgJ[ [   6s&QrZ  Zk k 6tmb  *..6uom Rk >>6vRk K :  6w³MRvZZ2FF6xƳbm ~ ^^6yʳ]Bl   RR6zֳ`t; f:JJ6{ڳ{lRR۹ ۹ 6|޳ޝRdk ˫ 6}V { 6~ ` 6 v { { 6ns i 226"G   ˒                   0 Brzk> r;- ;- 0 b;- ;-    0 r~[ b:+ + 0 ^rZK; 0 k> [I 0 ~ 5  FF0 z  6 N1 1 0 +8 0 \ \ 0 ^+8 0 R.{L K; 0 j6 6 0 2B bbb0 v zzD D 0  G 0  A VZZ0 Nf     0  ^. N    0 43# #  ZZ0 &:N[ zz0 Lj( ;     0 bv ; ;[[0  0 V ;0 F [ 0   5  5  5 0 b ;F Z0 V 9 {L {L 0! ˫ C 0" " &  0# JfZ0$ j0% fk    0& R .K   0' ~:"{ { 0( *B; ˫ ˫ 0) b 0* .!۹ { ۹ 0+ *=jS  0, ֢*; ; 0- ) :+ ..0. \S*[ { & 0/  B00 Nr  01   02 03 V  04 R:K ~{ + + 05 B^^~~06 + 07 08 J+ +K + {F {F 09 F* N + 0:  B660; Z Nr2> > 0< B NZ"FF0=   H  H    0> 2   0? z>"[ k [ [ 0@ 1E[ K    0A R    0B ZS $    0C ^^k [   0D B_ { 0E pvzz0F *~~; >>0G K   *k 0H 2F::0I *0J "; 0K 2f k [ [ 0L  K ۹   0M      0N *     0O   k [ [ 0P  nr   0Q v &R+ **0R vB R 0S n K  0T  K   0U UJU; { 0V 1[ + 0W r6k   0X Jbb0Y f r vv0Z ~[ [ 0[ &+ [ 0\ [ [   0] R۠ 0^ 60_ F*; 0` F{   0a *Fk 0b f{ 0c    0d Z  0e .  0f .E  vv0g zNbb0h 7k B{~ {~ 0i  ^۠ ۠ 0j Zb:zz0k 6~ y jj0l b^K K 0m ^  ~{ {~ 0n ~ ~j  0o J f[ b0p  *  0q   6*k 0r > B >VV0s j fj RR0t ~  n   0u  2 +   0v j  *FF0w ~>>  0x 2 FK FNN0y  RR>>0z v"2N*  0{ ""; ;  + + 0| r3  0} ;ne[ [ K 0~ b~;  0 fs+  + + 0 ~&K ;    0 E22b          0 j. + bb0 & & k ; >0  { K JJ0*   5 J0 2v 6 A * ;- ;- 0 z* 2::0 : JJ. 0 j  5 \  5 \ \ 0 J kW [0 02 6 O 6  N  N 0* 9 C 0j ? {3 {3 {3 0f< Z+ + 0vv00bRVV0"{ f2NN0&^zF  0Z+ *  0&>+ ># # 0Znff:JJ0nZ. [[0:000# # j0R; [0 [0 0 . < < 0!F0">B  {e N>0#zVR:  0$Z 0% j  0&*   0'v 0(~+  K K 0) [ [ 0*k + + 0+K K [ 0,&۹ ۹ 0-*˫   0. 0/Z ~  00>   01b  02 fbb03^  BB04&V^2>; 056RbF^^06^Vnn07J   08 [ ;@ [ ;@ ;@ 09".j 0: 9 K5 K5 0;BL 6 k8 k8 0<r[C [C ; ; 0=N>220>Z+ 0?^ ^  0@^f K K 0Az[ [ [ 0B K   0C   0Dz+ + 0ErbK K 0Ff k k 0GK + + 0Hk k    0IK K 0Jrk k 0K V+  60LR B  0M* 0N> v~~0O^+ nn0P&VV0QF   0Rj>0S "۹ ۹ 0T۹ [ 0U k k 0V  0Wj0Xfn[ :RR0Y n0Zv~~ 0[r 0\fv~~0]B     0^r0_R [ [ [ 0`" 0a  [ [ 0b~^[ [   0cV0d[ [ v; ; 0evvj0fJbjj0g2n| | | 0hrk ; s >>0i&+ {~ 0jnۇ z.R 0kfr6+ + 0lZZZ0mznzFz~0nrv~ ZZ0oR R  0p{ { 0q "   0r .Z"  0s~  2 ; 0t*R^0un+ &  0v"2".:0wJ{ 0x^2R26 0y2K  {   0z":""0{2 0|   0}f{ 0~۹ ۹ ۹ 0۹ 0 0   V            0~  + >>; 0v > { 00FK V VV0 b[ { N0 ^v[ [ 0 J^. "VV0 Bv N k%  N  N 0 6K" ff0* k> rk> 0:+8 z1 0F.  5 rrr0v;- ;- 6660^# f0&. z+ z0* *  660z.:**0j :R&  0    0;   0&&&  0f: 0zF0bZ~0Vb0   0>v ( + 0 ^9 # 0!+ . +  0"ZZ+j 0#**nn0$J&bR[ [ 0%~2۠  0&n.0'*;  0(f:   ; 0)FR˒ k b 0*zR۠ ۠   0+zV; bk  0,:0-J0.v0/ bvv00zf 01jj02.f B ; ; 03f2204j.:0562>K :606vNN  07Vk j { 08>609V{- F0: [* 0;z;@ {- {- {- 0<Z&&0 0 0=k  0>^  + + 0?~Rb^0@VRR{ { 0AN  0Bf"K 0C62v  0D&6k k 0E^RRR0F^ZZ""0GvB;  0H*0If*  0JJZRN0KJF2 + + 0LN &  0M^K fff0NjfnZ^b0O.bbb; VV0P6n**K K 0QV~[  0R&~{ k k 0Sv  0TR k ˫ ˫ 0Urv0Vv+ v  0W>   0X Km 660Yz"j~^rn0ZN.+ nnZ0[>ZZ0\:F~~VVb0]R     0^Jrvۇ ; 0_rK K K 0`r0ab0bK K  0cF0dV + ^K 0eBjrNjj0f" >FF0gV^*.u 0h+  0iFۇ 2ff0j>F BB0k~NZ6y 0l  2u u 0mRV"V{~ 0nVv R6u u 0obkp ˒ *˒ ˒ 0p{ {   0qVK 0rv; *0sR"*0t"*0u6k 0v   0w0x2   0y*0z*k   0{0|B; 0}K K  0~&; 0"{    0~ ۹ 0Nk k k ^^     RopgJzt ^g Jz jB  Vr"{uzΒڊjʁ^NF ތ/zjUysrV !"n#$Θ%&fN'j(fV)>©*r+ :,-.zV/.V~0Vڧ12.3Bv4nb•5rc6j7bn8BF9B:&;6<x޴=Zƽ> |f?@zA^BCRR(Dƺ6EFGjHZVIJZKJvLMNOjPnrQhRy*S}jT&.U^! VnW.SX ~YjZn[.\mj ]R ^jN_mF/`N+'afGbY>c҉2:dn)etf@gh*$iv.bj^%kڤ5lZHmRnƪGo*KpZWqqrzsZSmtzqtuz~vW"wRQx~ly*b^zež{ʑ|}"~~oV/yFf,M>