ࡱ>    !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root Entryf~S2Workbook B+*p&+*q&+*r&+*s&+*t&+*u&+*v&+*w&+*x&+*y&+*z&+*{&+*|&+*}&+*~&+*&+*&+*&+ ,-1 ,1 , - . / 0 1*,1*,1*,1*,1* ,1* ,1* ,1* ,1* ,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1* ,1*!,1*",1*#,1*$,1*%,1*&,1*',1*(,1*),1**,1*+,1*,,1*-,1*.,1*/,1*0,1*1,1*2,1*3,1*4,1*5,1*6,1*7,1*8,1*9,1*:,1*;,1*<,1*=, @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,###0.00;\-#,###0.00;0.00#,###0;\-#,###0;0 General#,###0;\-#,###0.00;0                + ) , *    P1!P1P 1"P 1"P !P #P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  C##8Historical Price for FKB3 Contract - (Latest 6 Months)$KLIBOR Prices for 1st Contract MonthOpenHighLow Sett. PriceVolume Open Pos.$KLIBOR Prices for 2nd Contract Month$KLIBOR Prices for 3rd Contract Month$KLIBOR Prices for 4th Contract Month$KLIBOR Prices for 5th Contract Month$KLIBOR Prices for 6th Contract Month$KLIBOR Prices for 7th Contract Month$KLIBOR Prices for 8th Contract Month$KLIBOR Prices for 9th Contract Month%KLIBOR Prices for 10th Contract Month%KLIBOR Prices for 11th Contract Month%KLIBOR Prices for 12th Contract Month%KLIBOR Prices for 13th Contract Month%KLIBOR Prices for 14th Contract Month%KLIBOR Prices for 15th Contract Month%KLIBOR Prices for 16th Contract Month%KLIBOR Prices for 17th Contract Month%KLIBOR Prices for 18th Contract Month8Historical Price for FKB3 Contract - (Latest 6 Months) %KLIBOR Prices for 19th Contract Month%KLIBOR Prices for 20th Contract Month0.000%KLIBOR Prices for 21st Contract Month%KLIBOR Prices for 22nd Contract MonthTotal Vol. Open Int.  Report 1Report 2Report 3 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } k} k} k} k} k} k} k} } "} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} !!k} ""k} ##k} $$k} %%k} &&k} ''k} ((k} ))k} **k} ++k} ,,k} --k} ..k} //k} 00k} 11k} 22k} 33k} 44k} 55k} 66k} 77k} 888vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           0"0&0*060 :0 >0 B0 F0 R0V0Z0^0b0n0r0v70z0~0000000000 ±0!Ʊ0"ʱ0#α0$ұ0%ޱ0&0';0(0)0*0+0,0-0. 0/000102"03&04205606:07>08B09N0:R0;V;0<Z0=^0>j0?n0@r0Av0B0C0D0E0F0G0H0I0J0K0L²0MƲ0Nʲ0Oβ0Pڲ0Q޲0R;0S0T0U0V0W0X0Y0Z0[0\"0].0^20_60`:0aJ0bN0cR;0dV0eZ0ff0gj0hn0ir0jv0k0l0m0n0o0p0q0r0s0t0u0v0w³;0xƳ0yʳ0zֳ0{ڳ0|޳0}0~000              * * * * *  *  *  *  *  * * * * * * * * * * * * * * * * * * *  *! *" *# *$ *% *& *' *( *) ** *+ *, *- *. */ *0 *1 *2 *3 *4 *5 *6 *7 *8 *9 *: *; *< *= *> *? *@ *A *B *C *D *E *F *G *H *I *J *K *L *M *N *O *P *Q *R *S *T *U *V *W *X *Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v *w *x *y *z *{ *| *} *~ * * *         ***** * * * * ******************* *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:*;*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***         ***** * * * * ******************* *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:*;*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***         ***** * * * * ******************* *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:*;*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***   !%  %   ! " # $ %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %*! %*" %*# %*$ %*% %*& %*' %*( %*) %** %*+ %*, %*- %*. %*/ %*0 %*1 %*2 %*3 %*4 %*5 %*6 %*7 %*8 %*9 %*: %*; %*< %*= %*> %*? %*@ %*A %*B %*C %*D %*E %*F %*G %*H %*I %*J %*K %*L %*M %*N %*O %*P %*Q %*R %*S %*T %*U %*V %*W %*X %*Y %*Z %*[ %*\ %*] %*^ %*_ %*` %*a %*b %*c %*d %*e %*f %*g %*h %*i %*j %*k %*l %*m %*n %*o %*p %*q %*r %*s %*t %*u %*v %*w %*x %*y %*z %*{ %*| %*} %*~ %* %* %* % & '+ &+ & ' ( ) * +*&+*&+*&+*&+* &+* &+* &+* &+* &+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+* &+*!&+*"&+*#&+*$&+*%&+*&&+*'&+*(&+*)&+**&+*+&+*,&+*-&+*.&+*/&+*0&+*1&+*2&+*3&+*4&+*5&+*6&+*7&+*8&+*9&+*:&+*;&+*<&+*=&+*>&+*?&+*@&+*A&+*B&+*C&+*D&+*E&+*F&+*G&+*H&+*I&+*J&+*K&+*L&+*M&+*N&+*O&+*P&+*Q&+*R&+*S&+*T&+*U&+*V&+*W&+*X&+*Y&+*Z&+*[&+*\&+*]&+*^&+*_&+*`&+*a&+*b&+*c&+*d&+*e&+*f&+*g&+*h&+*i&+*j&+*k&+*l&+*m&+*n&+*o&+*p&+*q&+*r&+*s&+*t&+*u&+*v&+*w&+*x&+*y&+*z&+*{&+*|&+*}&+*~&+*&+*&+*&+ ,-1 ,1 , - . / 0 1*,1*,1*,1*,1* ,1* ,1* ,1* ,1* ,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1* ,1*!,1*",1*#,1*$,1*%,1*&,1*',1*(,1*),1**,1*+,1*,,1*-,1*.,1*/,1*0,1*1,1*2,1*3,1*4,1*5,1*6,1*7,1*8,1*9,1*:,1*;,1*<,1*=,1*>,1*?,1*@,1*A,1*B,1*C,1*D,1*E,1*F,1*G,1*H,1*I,1*J,1*K,1*L,1*M,1*N,1*O,1*P,1*Q,1*R,1*S,1*T,1*U,1*V,1*W,1*X,1*Y,1*Z,1*[,1*\,1*],1*^,1*_,1*`,1*a,1*b,1*c,1*d,1*e,1*f,1*g,1*h,1*i,1*j,1*k,1*l,1*m,1*n,1*o,1*p,1*q,1*r,1*s,1*t,1*u,1*v,1*w,1*x,1*y,1*z,1*{,1*|,1*},1*~,1*,1*,1*,1 237 27 2 3 4 5 6 7*27*27*27*27* 27* 27* 27* 27* 27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27* 27*!27*"27*#27*$27*%27*&27*'27*(27*)27**27*+27*,27*-27*.27*/27*027*127*227*327*427*527*627*727*827*927*:27*;27*<27*=27*>27*?27*@27*A27*B27*C27*D27*E27*F27*G27*H27*I27*J27*K27*L27*M27*N27*O27*P27*Q27*R27*S27*T27*U27*V27*W27*X27*Y27*Z27*[27*\27*]27*^27*_27*`27*a27*b27*c27*d27*e27*f27*g27*h27*i27*j27*k27*l27*m27*n27*o27*p27*q27*r27*s27*t27*u27*v27*w27*x27*y27*z27*{27*|27*}27*~27*27*27*27> @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} !!k} ""k} ##k} $$k} %%k} &&k} ''k} ((k} ))k} **k} ++k} ,,k} --k} ..k} //k} 00k} 11k} 22k} 33k} 44k} 55k} 66k} 77k} 888vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           0"0&0*060 :0 >0 B0 F0 R0V0Z0^0b0n0r0v0z0~0000000000 ±0!Ʊ0"ʱ0#α0$ұ0%ޱ0&0'0(0)0*0+0,0-0. 0/000102"03&04205606:07>08B09N0:R0;V0<Z0=^0>j0?n0@r0Av0B0C0D0E0F0G0H0I0J0K0L²0MƲ0Nʲ0Oβ0Pڲ0Q޲0R0S0T0U0V0W0X0Y0Z0[0\"0].0^20_60`:0aJ0bN0cR0dV0eZ0ff0gj0hn0ir0jv0k0l0m0n0o0p0q0r0s0t0u0v0w³0xƳ0yʳ0zֳ0{ڳ0|޳0}0~000              * * * * *  *  *  *  *  * * * * * * * * * * * * * * * * * * *  *! *" *# *$ *% *& *' *( *) ** *+ *, *- *. */ *0 *1 *2 *3 *4 *5 *6 *7 *8 *9 *: *; *< *= *> *? *@ *A *B *C *D *E *F *G *H *I *J *K *L *M *N *O *P *Q *R *S *T *U *V *W *X *Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v *w *x *y *z *{ *| *} *~ * * *        ***** * * * * ******************* *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:*;*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***        ***** * * * * ******************* *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:*;*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***        ***** * * * * ******************* *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:*;*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***  !%  %   ! " # $ %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %*! %*" %*# %*$ %*% %*& %*' %*( %*) %** %*+ %*, %*- %*. %*/ %*0 %*1 %*2 %*3 %*4 %*5 %*6 %*7 %*8 %*9 %*: %*; %*< %*= %*> %*? %*@ %*A %*B %*C %*D %*E %*F %*G %*H %*I %*J %*K %*L %*M %*N %*O %*P %*Q %*R %*S %*T %*U %*V %*W %*X %*Y %*Z %*[ %*\ %*] %*^ %*_ %*` %*a %*b %*c %*d %*e %*f %*g %*h %*i %*j %*k %*l %*m %*n %*o %*p %*q %*r %*s %*t %*u %*v %*w %*x %*y %*z %*{ %*| %*} %*~ %* %* %* % &'+ &+ & ' ( ) * +*&+*&+*&+*&+* &+* &+* &+* &+* &+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+* &+*!&+*"&+*#&+*$&+*%&+*&&+*'&+*(&+*)&+**&+*+&+*,&+*-&+*.&+*/&+*0&+*1&+*2&+*3&+*4&+*5&+*6&+*7&+*8&+*9&+*:&+*;&+*<&+*=&+*>&+*?&+*@&+*A&+*B&+*C&+*D&+*E&+*F&+*G&+*H&+*I&+*J&+*K&+*L&+*M&+*N&+*O&+*P&+*Q&+*R&+*S&+*T&+*U&+*V&+*W&+*X&+*Y&+*Z&+*[&+*\&+*]&+*^&+*_&+*`&+*a&+*b&+*c&+*d&+*e&+*f&+*g&+*h&+*i&+*j&+*k&+*l&+*m&+*n&+*o&1*>,1*?,1*@,1*A,1*B,1*C,1*D,1*E,1*F,1*G,1*H,1*I,1*J,1*K,1*L,1*M,1*N,1*O,1*P,1*Q,1*R,1*S,1*T,1*U,1*V,1*W,1*X,1*Y,1*Z,1*[,1*\,1*],1*^,1*_,1*`,1*a,1*b,1*c,1*d,1*e,1*f,1*g,1*h,1*i,1*j,1*k,1*l,1*m,1*n,1*o,1*p,1*q,1*r,1*s,1*t,1*u,1*v,1*w,1*x,1*y,1*z,1*{,1*|,1*},1*~,1*,1*,1*,1 237 27 2 3 4 5 6 7*27*27*27*27* 27* 27* 27* 27* 27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27*27* 27*!27*"27*#27*$27*%27*&27*'27*(27*)27**27*+27*,27*-27*.27*/27*027*127*227*327*427*527*627*727*827*927*:27*;27*<27*=27*>27*?27*@27*A27*B27*C27*D27*E27*F27*G27*H27*I27*J27*K27*L27*M27*N27*O27*P27*Q27*R27*S27*T27*U27*V27*W27*X27*Y27*Z27*[27*\27*]27*^27*_27*`27*a27*b27*c27*d27*e27*f27*g27*h27*i27*j27*k27*l27*m27*n27*o27*p27*q27*r27*s27*t27*u27*v27*w27> @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } k} k} k} k} k} k} k} F} } k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} } } vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           0"0&0*060 :0 >0 B0 F0 R0V0Z0^0b0n0r0v0z0~0000000000 ±0!Ʊ0"ʱ0#α0$ұ0%ޱ0&0'0(0)0*0+0,0-0. 0/000102"03&04205606:07>08B09N0:R0;V                                                         ! "      !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~>