没有 | 名称 | 码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 购买 | 卖 | 卖VOL('00) | 高 | 低 | Stock_id. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | TechnAX [S] | 2739. | 0.170 | 0.140 |
+0.030. |
+21.43 |
5,522,893 | 186,972 | 0.165 | 0.170 | 102,177 | 0.185 | 0.140 | ||
2 | mestron [s] | 0207. | 0.220 | 0.215 |
+0.005 |
+2.33 |
2,389,063 | 107,903 | 0.220 | 0.225 | 26,349 | 0.245 | 0.220 | ||
3. | 虹膜[S] | 0010 | S. | 0.435 | 0.440. |
-0.005 |
-1.14 |
2,246,717 | 77,027 | 0.430. | 0.435 | 48,915 | 0.450. | 0.420 | |
4. | 永泰[S] | 7066 | 0.325 | 0.275 |
+0.050 |
+18.18 |
2,093,753 | 15,340 | 0.320 | 0.325 | 33,050 | 0.330 | 0.275 | ||
5. | puncak [S] | 6807. | 0.475 | 0.400 |
+0.075. |
+18.75 |
1,852,625 | 3,950 | 0.470 | 0.475 | 6,228 | 0.510 | 0.400 | ||
6. | 在[S] | 0072 | 0.195 | 0.200 |
-0.005 |
-2.50 |
1,835,168 | 600,497 | 0.190 | 0.195 | 130,811. | 0.205 | 0.190 | ||
7. | 可动手[S] | 5170. | 0.520. | 0.345 |
+0.175 |
+50.72 |
1,677,723 | 491. | 0.520. | 0.525 | 270. | 0.625 | 0.355 | ||
8. | Inix [S] | 0094 | 0.335 | 0.255 |
+0.080 |
+31.37 |
1,471,655 | 27,613 | 0.335 | 0.340 | 37,315 | 0.350 | 0.250 | ||
9. | Kanger [S] | 0170 | 0.140 | 0.145 |
-0.005 |
-3.45 |
1,220,571 | 269,754. | 0.140 | 0.145 | 29,775. | 0.155 | 0.140 | ||
10. | XOX [S] | 0165. | 0.110 | 0.100 |
+0.010 |
+10.00 |
1,154,125 | 523,427 | 0.110 | 0.115 | 328,192 | 0.110 | 0.100 | ||
11. | topblds [S] | 5268 | 0.130 | 0.110 |
+0.020 |
+18.18 |
1,119,077 | 131,099 | 0.130 | 0.135 | 145,801 | 0.130 | 0.110 | ||
12. | PA [S] | 7225. | 0.180 | 0.175 |
+0.005 |
+2.86 |
1,109,844 | 146,268 | 0.180 | 0.185 | 228,267 | 0.190 | 0.175 | ||
13. | 熔石[S] | 3778 | 0.525 | 0.585 |
-0.060 |
-10.26 |
1,050,673 | 1,210 | 0.525 | 0.530. | 545. | 0.620 | 0.520. | ||
14. | hiaptek [S] | 5072 | 0.475 | 0.480 |
-0.005 |
-1.04 |
1,040,360 | 28,782 | 0.475 | 0.480 | 2,171 | 0.505 | 0.475 | ||
15. | eah. | 0154 | 0.030 | 0.025 |
+0.005 |
+20.00 |
923,831. | 604,690 | 0.030 | 0.035 | 1,061,584 | 0.035 | 0.025 | ||
16. | MCT [S] | 5182 | 0.220 | 0.190 |
+0.030. |
+15.79 |
851,488 | 6,695 | 0.215 | 0.220 | 40,788 | 0.230 | 0.190 | ||
17. | Syscorp [S] | 5173. | 0.335 | 0.270 |
+0.065 |
+24.07 |
835,001 | 2,491 | 0.335 | 0.340 | 2,913 | 0.360 | 0.270 | ||
18. | Masteel [S] | 5098 | 0.690 | 0.720. |
-0.030 |
-4.17 |
833,359. | 4,181 | 0.685 | 0.690 | 707. | 0.775 | 0.670 | ||
19. | Dynacia [S] | 5178 | 0.130 | 0.130 |
- |
- |
806,543 | 440,666 | 0.130 | 0.135 | 221,462 | 0.140 | 0.125 | ||
20. | 老虎[S] | 7079. | 0.125 | 0.120 |
+0.005 |
+4.17 |
804,398 | 11,219 | 0.125 | 0.130 | 60,240 | 0.135 | 0.120 |