ࡱ>   !"#$%&'()*+,-./0123Root Entry }S2Workbook XU @\pjzhu Ba= =8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,###0;\-#,###0;0#,###0.00;\-#,###0.00;0.00                + ) , *    P1!P1P 1"P 1"P !P "P "P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  0Single Stock Futures (SSFs) - (Latest 6 Months) Contract Prices for Spot MonthOpenHighLowLast SettlementVolume Open Interest00.00Contract Prices for Next Month&Contract Prices for Next Quarter Month*Contract Prices for Next Two Quarter MonthTotal Vol. Open Int.1Single Stock Futures (SSFs) - (Latest 6 Months) 1Single Stock Futures (SSFs) - (Latest 6 Months) D FBRS FAIR FAMM #FBST 0,FGENT k4FIOI <FRHB DFSGB MFTEL @\pjzhu Ba= =8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,###0;\-#,###0;0#,###0.00;\-#,###0.00;0.00                + ) , *    P1!P1P 1"P 1"P !P "P "P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  0Single Stock Futures (SSFs) - (Latest 6 Months) Contract Prices for Spot MonthOpenHighLowLast SettlementVolume Open Interest00.00Contract Prices for Next Month&Contract Prices for Next Quarter Month*Contract Prices for Next Two Quarter MonthTotal Vol. Open Int.1Single Stock Futures (SSFs) - (Latest 6 Months) 1Single Stock Futures (SSFs) - (Latest 6 Months) D FBRS FAIR FAMM #FBST 0,FGENT k4FIOI <FRHB DFSGB MFTEL @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } !} } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } !} } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         > @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } !} } } } } } } } } } } } } } } } } } } } } } } } }  vhhh6                                                                                         >