ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxyz{|}~Root Entry4~S2Workbook @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  9Historical Price for FPKO Contract - ( Latest 6 Months) #FPKO Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FPKO Prices for Next One Month Contract'FPKO Prices for Next Two Month Contract)FPKO Prices for Next Three Month Contract(FPKO Prices for Next Four Month Contract(FPKO Prices for Next Five Month Contract'FPKO Prices for Next Six Month Contract)FPKO Prices for Next Seven Month Contract)FPKO Prices for Next Eight Month ContractTotal Vol. Open Int.  Report 1 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  9Historical Price for FPKO Contract - ( Latest 6 Months) #FPKO Prices for Spot Month ContractOpenHighLow Sett. PriceVolume Open Pos.'FPKO Prices for Next One Month Contract'FPKO Prices for Next Two Month Contract)FPKO Prices for Next Three Month Contract(FPKO Prices for Next Four Month Contract(FPKO Prices for Next Five Month Contract'FPKO Prices for Next Six Month Contract)FPKO Prices for Next Seven Month Contract)FPKO Prices for Next Eight Month ContractTotal Vol. Open Int.  Report 1 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} !!k} ""k} ##k} $$k} %%k} &&k} ''k} ((k} ))k} **k} ++k} ,,k} --k} ..k} //k} 00k} 11k} 22k} 33k} 44k} 55k} 66k} 77k} 88} 99} :::vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           0"10&10*10610 :10 >10 B10 F10 R10V10Z10^230b230n230r230v230z230~230230230230230230230230230230 ±230!Ʊ230"ʱ230#α230$ұD0%ޱD0&D0'D0(D0)D0*D0+D0,D0-D0. D0/D00D01D02"D03&D042D056D06:D07>D08BD09ND0:RI0;VI0<ZI0=^I0>jI0?nI0@rI0AvI0BI0CI0DI0EI0FI0GI0HI0II0JI0KI0L²I0MƲI0NʲI0Oβ~V0Pڲ~V0Q޲~V0R~V0S~V0T~V0U~V0V~V0W~V0X~V0Y~V0Z~V0[~V0\"~V0].~V0^2~V0_6~V0`:~V0aJK0bNK0cRK0dVK0eZK0ffK0gjK0hnK0irK0jvK0kK0lK0mK0nK0oK0pK0qK0rK0sK0tK0uU0vnZ0w³nZ0xƳnZ0yʳnZ0zֳnZ0{ڳnZ0|޳nZ0}nZ0~nZ0nZ0nZ0nZ              *1 *1 *1 *1 * 1 * 1 * 1 * 1 * 1 *1 *1 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 *23 * 23 *!23 *"23 *#23 *$D *%D *&D *'D *(D *)D **D *+D *,D *-D *.D */D *0D *1D *2D *3D *4D *5D *6D *7D *8D *9D *:I *;I *<I *=I *>I *?I *@I *AI *BI *CI *DI *EI *FI *GI *HI *II *JI *KI *LI *MI *NI *O~V *P~V *Q~V *R~V *S~V *T~V *U~V *V~V *W~V *X~V *Y~V *Z~V *[~V *\~V *]~V *^~V *_~V *`~V *aK *bK *cK *dK *eK *fK *gK *hK *iK *jK *kK *lK *mK *nK *oK *pK *qK *rK *sK *tK *unZ *vnZ *wnZ *xnZ *ynZ *znZ *{nZ *|nZ *}nZ *~nZ *nZ *nZ *nZ         *1*1*1*1* 1* 1* 1* 1* 1*1*1*23*23*23*23*23*23*23*23*23*23*23*23*23*23*23*23* 23*!23*"23*#23*$D*%D*&D*'D*(D*)D**D*+D*,D*-D*.D*/D*0D*1D*2D*3D*4D*5D*6D*7D*8D*9D*:I*;I*<I*=I*>I*?I*@I*AI*BI*CI*DI*EI*FI*GI*HI*II*JI*KI*LI*MI*NI*O~V*P~V*Q~V*R~V*S~V*T~V*U~V*V~V*W~V*X~V*Y~V*Z~V*[~V*\~V*]~V*^~V*_~V*`~V*aK*bK*cK*dK*eK*fK*gK*hK*iK*jK*kK*lK*mK*nK*oK*pK*qK*rK*sK*tK*unZ*vnZ*wnZ*xnZ*ynZ*znZ*{nZ*|nZ*}nZ*~nZ*nZ*nZ*nZ         *1*1*1*1* 1* 1* 1* 1* 1*1*1*23*23*23*23*23*23*23*23*23*23*23*23*23*23*23*23* 23*!23*"23*#23*$D*%D*&D*'D*(D*)D**D*+D*,D*-D*.D*/D*0D*1D*2D*3D*4D*5D*6D*7D*8D*9D*:I*;I*<I*=I*>I*?I*@I*AI*BI*CI*DI*EI*FI*GI*HI*II*JI*KI*LI*MI*NI*O~V*P~V*Q~V*R~V*S~V*T~V*U~V*V~V*W~V*X~V*Y~V*Z~V*[~V*\~V*]~V*^~V*_~V*`~V*aK*bK*cK*dK*eK*fK*gK*hK*iK*jK*kK*lK*mK*nK*oK*pK*qK*rK*sK*tK*unZ*vnZ*wnZ*xnZ*ynZ*znZ*{nZ*|nZ*}nZ*~nZ*nZ*nZ*nZ         *1*1*1*1* 1* 1* 1* 1* 1*1*1*23*23*23*23*23*23*23*23*23*23*23*23*23*23*23*23* 23*!23*"23*#23*$D*%D*&D*'D*(D*)D**D*+D*,D*-D*.D*/D*0D*1D*2D*3D*4D*5D*6D*7D*8D*9D*:I*;I*<I*=I*>I*?I*@I*AI*BI*CI*DI*EI*FI*GI*HI*II*JI*KI*LI*MI*NI*O~V*P~V*Q~V*R~V*S~V*T~V*U~V*V~V*W~V*X~V*Y~V*Z~V*[~V*\~V*]~V*^~V*_~V*`~V*aK*bK*cK*dK*eK*fK*gK*hK*iK*jK*kK*lK*mK*nK*oK*pK*qK*rK*sK*tK*unZ*vnZ*wnZ*xnZ*ynZ*znZ*{nZ*|nZ*}nZ*~nZ*nZ*nZ*nZ   !%  %   ! " # $ %* 1%* 1%* 1%* 1%* 1%* 1%* 1%* 1%* 1%* 1%* 1%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%* 23%*! 23%*" 23%*# 23%*$ D%*% D%*& D%*' D%*( D%*) D%** D%*+ D%*, D%*- D%*. D%*/ D%*0 D%*1 D%*2 D%*3 D%*4 D%*5 D%*6 D%*7 D%*8 D%*9 D%*: I%*; I%*< I%*= I%*> I%*? I%*@ I%*A I%*B I%*C I%*D I%*E I%*F I%*G I%*H I%*I I%*J I%*K I%*L I%*M I%*N I%*O ~V%*P ~V%*Q ~V%*R ~V%*S ~V%*T ~V%*U ~V%*V ~V%*W ~V%*X ~V%*Y ~V%*Z ~V%*[ ~V%*\ ~V%*] ~V%*^ ~V%*_ ~V%*` ~V%*a K%*b K%*c K%*d K%*e K%*f K%*g K%*h K%*i K%*j K%*k K%*l K%*m K%*n K%*o K%*p K%*q K%*r K%*s K%*t K%*u nZ%*v nZ%*w nZ%*x nZ%*y nZ%*z nZ%*{ nZ%*| nZ%*} nZ%*~ nZ%* nZ%* nZ%* nZ% & '+ &+ & ' ( ) * +*&1+*&1+*&1+*&1+* &1+* &1+* &1+* &1+* &1+*&1+*&1+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+*&23+* &23+*!&23+*"&23+*#&23+*$&D+*%&D+*&&D+*'&D+*(&D+*)&D+**&D+*+&D+*,&D+*-&D+*.&D+*/&D+*0&D+*1&D+*2&D+*3&D+*4&D+*5&D+*6&D+*7&D+*8&D+*9&D+*:&I+*;&I+*<&I+*=&I+*>&I+*?&I+*@&I+*A&I+*B&I+*C&I+*D&I+*E&I+*F&I+*G&I+*H&I+*I&I+*J&I+*K&I+*L&I+*M&I+*N&I+*O&~V+*P&~V+*Q&~V+*R&~V+*S&~V+*T&~V+*U&~V+*V&~V+*W&~V+*X&~V+*Y&~V+*Z&~V+*[&~V+*\&~V+*]&~V+*^&~V+*_&~V+*`&~V+*a&K+*b&K+*c&K+*d&K+*e&K+*f&K+*g&K+*h&K+*i&K+*j&K+*k&K+*l&K+*m&K+*n&K+*o&K+*p&K+*q&K+*r&K+*s&K+*t&K+*u&nZ+*v&nZ+*w&nZ+*x&nZ+*y&nZ+*z&nZ+*{&nZ+*|&nZ+*}&nZ+*~&nZ+*&nZ+*&nZ+*&nZ+ ,-1 ,1 , - . / 0 1*,11*,11*,11*,11* ,11* ,11* ,11* ,11* ,11*,11*,11*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231*,231* ,231*!,231*",231*#,231*$,D1*%,D1*&,D1*',D1*(,D1*),D1**,D1*+,D1*,,D1*-,D1*.,D1*/,D1*0,D1*1,D1*2,D1*3,D1*4,D1*5,D1*6,D1*7,D1*8,D1*9,D1*:,I1*;,I1*<,I1*=,I1*>,I1*?,I1*@,I1*A,I1*B,I1*C,I1*D,I1*E,I1*F,I1*G,I1*H,I1*I,I1*J,I1*K,I1*L,I1*M,I1*N,I1*O,~V1*P,~V1*Q,~V1*R,~V1*S,~V1*T,~V1*U,~V1*V,~V1*W,~V1*X,~V1*Y,~V1*Z,~V1*[,~V1*\,~V1*],~V1*^,~V1*_,~V1*`,~V1*a,K1*b,K1*c,K1*d,K1*e,K1*f,K1*g,K1*h,K1*i,K1*j,K1*k,K1*l,K1*m,K1*n,K1*o,K1*p,K1*q,K1*r,K1*s,K1*t,K1*u,nZ1*v,nZ1*w,nZ1*x,nZ1*y,nZ1*z,nZ1*{,nZ1*|,nZ1*},nZ1*~,nZ1*,nZ1*,nZ1*,nZ1 237 27 2 3 4 5 6 7*217*217*217*217* 217* 217* 217* 217* 217*217*217*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237*2237* 2237*!2237*"2237*#2237*$2D7*%2D7*&2D7*'2D7*(2D7*)2D7**2D7*+2D7*,2D7*-2D7*.2D7*/2D7*02D7*12D7*22D7*32D7*42D7*52D7*62D7*72D7*82D7*92D7*:2I7*;2I7*<2I7*=2I7*>2I7*?2I7*@2I7*A2I7*B2I7*C2I7*D2I7*E2I7*F2I7*G2I7*H2I7*I2I7*J2I7*K2I7*L2I7*M2I7*N2I7*O2~V7*P2~V7*Q2~V7*R2~V7*S2~V7*T2~V7*U2~V7*V2~V7*W2~V7*X2~V7*Y2~V7*Z2~V7*[2~V7*\2~V7*]2~V7*^2~V7*_2~V7*`2~V7*a2K7*b2K7*c2K7*d2K7*e2K7*f2K7*g2K7*h2K7*i2K7*j2K7*k2K7*l2K7*m2K7*n2K7*o2K7*p2K7*q2K7*r2K7*s2K7*t2K7*u2nZ7*v2nZ7*w2nZ7*x2nZ7*y2nZ7*z2nZ7*{2nZ7*|2nZ7*}2nZ7*~2nZ7*2nZ7*2nZ7*2nZ7 89 89 8 989898989 89 89 89 89 89898989898989898989898989898989898989 89!89"89#89$89%89&89'89(89)89*89+89,89-89.89/89089189289389489589689789889989:89;89<89=89>89?89@89A89B89C89D89E89F89G89H89I89J89K89L89M89N89O89P89Q89R89S89T89U89V89W89X89Y89Z89[89\89]89^89_89`89a89b89c89d89e89f89g89h89i89j89k89l89m89n89o89p89q89r89s89t89u89v89w89x89y89z89{89|89}89~89898989>