ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIRoot Entrypï7Workbook K @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0#,##0.00;\-#,##0.00;0.00 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  /5Historical Price for FMG5 Contract (Latest 6 Months)&FMG5 Prices for 1st Quarterly ContractVolume Open Pos.OpenHighLow Sett. Price&FMG5 Prices for 2nd Quarterly Contract"FMG5 Prices 3rd Quarterly Contract"FMG5 Prices 4th Quarterly ContractTotal Vol. Open Int.  Report 1 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0#,##0.00;\-#,##0.00;0.00 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  /5Historical Price for FMG5 Contract (Latest 6 Months)&FMG5 Prices for 1st Quarterly ContractVolume Open Pos.OpenHighLow Sett. Price&FMG5 Prices for 2nd Quarterly Contract"FMG5 Prices 3rd Quarterly Contract"FMG5 Prices 4th Quarterly ContractTotal Vol. Open Int.  Report 1 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } } } } } } } } } } } } } } } } } } } } } } vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6          0"z2ߴߴ0&R0**ϵϵϵϵ06ϵ0 :ϵ0 >ϵ0 Bϵ0 Fϵ0 Rϵ0Vϵ0Zϵ0^ϵ0bϵ0nϵ0rϵ0vϵ0zϵ0~ϵ0ϵ0ϵ0ϵ0ϵ0Rj0R0000 ±0!Ʊ0"ʱ0#α0$ұ0%ޱ0&0'0(0)0*0+0,0-0. 0/000102"03&04205606:07>08B09N0:R0;V0<Zk0=^k0>jk0?nk0@rRRߴߴߴߴ0AvRߴ0BRߴ0CRߴ0DRߴ0ERߴ0FRߴ0GRߴ0HRߴ0IRߴ0JRߴ0KRߴ0L²Rߴ0MƲRߴ0NʲRߴ0OβRߴ0PڲRߴ0Q޲Rߴ0RRߴ0SRߴ0TRߴ0URߴ0VRߴ0WRߴ0XRߴ0YRߴ0ZRߴ0[Rߴ0\"R0].R0^2*z????0_6*R{{{{0`:R{0aJR{0bNR{0cRR{0dVR{0eZR{0ffR0gjR0hnR0irR0jvR0kR0lR0m0n0o0p0q0r0s0t0u0v0w³0xƳw0yʳ0zֳ0{ڳ**0|޳*0}Rz0~z0z0z0z              * * *ϵ *ϵ * ϵ * ϵ * ϵ * ϵ * ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ *ϵ * * * * * *  *! *" *# *$ *% *& *' *( *) ** *+ *, *- *. */ *0 *1 *2 *3 *4 *5 *6 *7 *8 *9 *:k *;k *<k *=k *>k *?k *@ߴ *Aߴ *Bߴ *Cߴ *Dߴ *Eߴ *Fߴ *Gߴ *Hߴ *Iߴ *Jߴ *Kߴ *Lߴ *Mߴ *Nߴ *Oߴ *Pߴ *Qߴ *Rߴ *Sߴ *Tߴ *Uߴ *Vߴ *Wߴ *Xߴ *Yߴ *Zߴ *[ߴ *\ *] *^? *_{ *`{ *a{ *b{ *c{ *d{ *e{ *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v۳ *w *xw *y *z *{ *| *} *~ * * *         ***ϵ*ϵ* ϵ* ϵ* ϵ* ϵ* ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ****** *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:k*;k*<k*=k*>k*?k*@ߴ*Aߴ*Bߴ*Cߴ*Dߴ*Eߴ*Fߴ*Gߴ*Hߴ*Iߴ*Jߴ*Kߴ*Lߴ*Mߴ*Nߴ*Oߴ*Pߴ*Qߴ*Rߴ*Sߴ*Tߴ*Uߴ*Vߴ*Wߴ*Xߴ*Yߴ*Zߴ*[ߴ*\*]*^?*_{*`{*a{*b{*c{*d{*e{*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v۳*w*x*y *z *{ϱ*|ϱ*}ϱ*~ϱ*ϱ**         ***ϵ*ϵ* ϵ* ϵ* ϵ* ϵ* ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ*ϵ****** *!*"*#*$*%*&*'*(*)***+*,*-*.*/*0*1*2*3*4*5*6*7*8*9*:k*;k*<*=*>*?*@*A*B*C*D*E*F*G*H*I*J*K*L*M*N*O*P*Q*R*S*T*U*V*W*X*Y*Z*[*\ó*]ó*^_*_*`*a*b*c*d*e*fӲ*gӲ*hӲ*i#*j#*k#*l#*m#*n#*o#*p#*q#*r#*s#*t#*u#*v*wӲ*x*y'*z'*{*|*}*~**װ*װ      z2R*     RjR !"#$%&'()*+,-./0123456789:;<=>?@RRARBRCRDRERFRGRHRIRJRKRLRMRNRORPRQRRRSRTRURVRWRXRYRZR[R\R]R^*z_*R`RaRbRcRdReRfRgRhRiRjRkRlRmnopqrstuvwxyz{**|*}Rz~zzzz>