ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPRoot Entry,0Workbook } @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0#,##0.0;\-#,##0.0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  @6Historical Price for FM70 Contract (Latest 6 Months) #FKLI Prices for Spot Month ContractVolume Open Int.OpenHighLow Last TradeClosed#FKLI Prices for Next Month Contract0+FKLI Prices for Next Quarter Month Contract/FKLI Prices for Next Two Quarter Month ContractTotal Vol.  Report 1 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,##0;\-#,##0;0#,##0.0;\-#,##0.0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  @6Historical Price for FM70 Contract (Latest 6 Months) #FKLI Prices for Spot Month ContractVolume Open Int.OpenHighLow Last TradeClosed#FKLI Prices for Next Month Contract0+FKLI Prices for Next Quarter Month Contract/FKLI Prices for Next Two Quarter Month ContractTotal Vol.  Report 1 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } } } } } } !} } } } } } } } } } } } } } } } } } } } } } } } }  vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           6"6&6*666 :6 >6 B6 F6 R6V6Z6^6b6n6r6v6z6~6666666666 ±6!Ʊ6"ʱ6#α6$ұ6%ޱ6&6'6(6)6*6+6,6-6. 6/~60~61~62"~63&~642~656~66:~67>~68B*69NZ&v6:R."666;Vznnn6<ZF"n6=^n.>6>j>*6?nZ>n6@r66bb6Av66B&.~nn6CF&nZn6D&6EF6F:J::6G&&""6H*226I2&Bnfnn6J6.*VV6K*6L²Bzz6MƲ6NʲnFj6OβBB6Pڲ.6Q޲& F6R nn6S&FFF6T 226UR2J6V.*bb6W"zz6XRR*>6Y6VV6Z^&:66[bzz6\"Z&**6].&f6^2:"6_6"B B  6`:"2"2""6aJ&**6bN6ff6cR">>>NNN6dV.B6eZR:NN6ffBFBNN6gjJ6hnj~b*6ir : 6jvz6kfVVVBB6lVnZ6mzN226nZBz6o:6pN6q>^6r.F.FF6snn6tR6u66J6v6w³.***6xƳ6yʳR:RR6zֳ^6{ڳZFZZ6|޳FF6}>V6~v"6N6666j&&~                  0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0! 0" 0# 0$ 0% 0& 0' 0( 0) 0* 0+ 0, 0- 0. 0/ ~00 ~01 ~02 ~03 ~04 ~05 ~06 ~07 ~08 *09 0: 0; n0< 0= 0> 0? 0@ 0A 0B n0C n0D 0E 0F :0G 0H 0I n0J V0K 0L 0M 0N 0O 0P 0Q F0R 0S F0T 0U 0V 0W 0X 0Y V0Z 0[ 0\ *0] f0^ 0_  0` "0a *0b 0c N0d 0e  vvv0f v0g 0h  R0i r22^0j :fBfBB0k B0l m  m  m  m  m ~ mn B n  n  n  n ~ no > o  o  o  o ~ o0p  0q  r  r  r  r  r ~ r20s 0t 0u 60v 0w 0x 0y >z  z  z  z  z ~ z0{ F0| 0} 0~  J         ~ 0 0 ""V          00000 0 0 0 0 0000000000000000000 0!0"0#0$0%0&0'0(0)0*0+0,0-0.0/~00~01~02~03~04~05~06~07~08*090:0;n0<0=0>0?0@0A0Bn0Cn0D0E0F:0G0H0In0JV0K0L0M0N0O0P0QF0R0SF0T0U0V0W0X0YV0Z0[0\*0]f0^0_ 0`"0a*0b0cN0d0ev0fv0g0hR0i0jB0kB0l0m0n0o0p0q0r20s0t0u60v0w0x0y>0z0{F0|0}0~J000V          00000 0 0 0 0 0000000000000000000 0!0"0#0$0%0&0'0(0)0*0+0,0-0.0/~00~01~02~03~04~05~06~07~08*090:0;n0<0=0>0?0@0A0Bn0Cn0D0E0F:0G0H0In0JV0K0L0M0N0O0P0QF0R0SF0T0U0V0W0X0YV0Z0[0\*0]f0^0_ 0`"0a*0b0cN0d0ev0fv0g0hR0i0jB0kB0l0m0n0o0p0q0r20s0t0u60v0w0x0y>0z0{F0|0}0~J000V           !"#$%&'()*+,-./0123456789Z&:.";z<F"=n.>>*?Z>@66A6B&.CF&D&EFG&&H*I2&J6.K*LBMNnOP.Q&R S&T UR2V.*W"XY6Z^&[\Z&]&^:"_"`"a&b6c">d.BeZ>fBJgNh&rijv:kfVlVnm nFopNq>rs"tuvw.xy"zb{Z|}>~z*R">