ࡱ>   !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqrstuvwxRoot EntryHS2Workbook J @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,###0.00;\-#,###0.00;0.00#,###0;\-#,###0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  8Historical Price for FGLD Contract - (Latest 6 Months)"FGLD Prices for 1st Contract MonthOpenHighLow Sett. PriceVolume Open Pos."FGLD Prices for 2nd Contract Month"FGLD Prices for 3rd Contract Month"FGLD Prices for 4th Contract Month"FGLD Prices for 5th Contract Month"FGLD Prices for 6th Contract Month"FGLD Prices for 7th Contract Month"FGLD Prices for 8th Contract MonthTotal  Report 1 @\pjzhu Ba==8 08X@"1Arial1Arial1Arial1Arial1Arial1xArial1Arial1Arial1 Arial1 Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_) dd\/mm\/yyyy#,###0.00;\-#,###0.00;0.00#,###0;\-#,###0;0 General                + ) , *    P1!P1P 1"P 1"P !P #P #P #P83ffff̙̙3f3fff3f3f33333f33333`ZR3  @@  8Historical Price for FGLD Contract - (Latest 6 Months)"FGLD Prices for 1st Contract MonthOpenHighLow Sett. PriceVolume Open Pos."FGLD Prices for 2nd Contract Month"FGLD Prices for 3rd Contract Month"FGLD Prices for 4th Contract Month"FGLD Prices for 5th Contract Month"FGLD Prices for 6th Contract Month"FGLD Prices for 7th Contract Month"FGLD Prices for 8th Contract MonthTotal  Report 1 @  dMbP?_*+%&?'?(`_____?)`_____?" dXXQPPPPP?QPPPPP?U} $} E } k} k} k} k} k} k} k} } "} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} k} !!k} ""k} ##k} $$k} %%k} &&k} ''k} ((k} ))k} **k} ++k} ,,k} --k} ..k} //k} 00k} 11k} 22k} 33k} 444vhhhhhh h h h h hhhhhhhhhhhhhhhhhhh h!h"h#h$h%h&h'h(h)h*h+h,h-h.h/h0h1h2h3h4h5h6h7h8h9h:h;h<h=h>h?h@hAhBhChDhEhFhGhHhIhJhKhLhMhNhOhPhQhRhShThUhVhWhXhYhZh[h\h]h^h_h`hahbhchdhehfhghhhihjhkhlhmhnhohphqhrhshthuhvhwhxhyhzh{h|h}h~hhhh6           0"ӈ0&0*060 :0 >0 B0 F0 R0V0Z0^0b0n0r0v0z0~000000000G0 ±G0!ƱG0"ʱG0#αG0$ұG0%ޱG0&G0'G0(G0)G0*0+0,0-0. 0/j00&01&02"&03&&042&056&06:&07>&08B&09N&0:R&0;V&0<Z&0=^&>j>fffffp@>&0?n &0@r~&0Av&0B&0C&0D&0E}0F#p 0G#p 0H#p 0I#p 0J#p 0K#p 0L²#p 0MƲ#p 0Nʲ#p 0Oβ#p 0Pڲ 0Q޲ 0R 0S 0T 0U 0V 0W 0Xx0Y0Z0[0\"0].0^20_60`:0aJ0bN0cR0dV0eZ0ff0gj0hn0ir0jvg0k0l0m0n0o0p0q0r0s0t0u0v0w³0xƳ0yʳ0zֳ0{ڳ0|޳0}0~000_              * *w *W *W * W * W * W * W * W *W *W *W *W *W *W * * * * * * * *& *& *& *& *& * & *!& *"& *#& *$& *%& *&& *'& *(& *)& **& *+& *,& *-& *.& */& *0 *1 *2 *3 *4˕ *5 *6 *7 *8 *9 *: *; *< *= *>  *?s *@ *A#p *B#p *C#p *D#p *E#p *Fm *Gm *Hm *Im *Jm *Km *Lm *Mm *Nm *Om *P *Q *R *S *T *U *V *W *X *Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k *l *m *n *o *p *q *r *s *t *u *v *w *x *y *z *{ *| *} *~ * * *         *w*&*&*&* &* &* &* &* &*&*&*&*&*&*&*&*&*&*&*&*&*&*****[* [*![*"[*#[*$[*%[*&[*'[*([*)[***+*,*-*.*/*0*1*2*3*4*5i*6*7*8*9*:*;*<*=*>*?*@*Am*Bm*Cm*Dm*Em*Fm*Gm*Hm*Im*Jm*Km*Lm*Mm*Nm*Om*P*Q*R*S*T*U*V*W*X*Y *Z *[ *\ *] *^ *_ *` *a *b *c *d *e *f *g *h *i *j *k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***         *&**k*k* k* k* k* k* k*k*k*k*k*k*k************* *!*"*#*$*%*&*'*(*)**+*+*,*-*.*/*0*1*2*3*4*5i*6*7*8*9*:*;*<*=*>*?*@*Am*Bm*Cm*Dm*Em*Fm *Gm *Hm *Im *Jm *Km *Lm *Mm *Nm *Om *P *Q *R *S *T *U *V *W *X *Y*Z*[*\*]*^*_*`*a*b*c*d*e*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***         ***** * * * * *************** * * * *  *! *" *# *$ *% *& *' *( *) ** *+ *, *- *. */ *0 *1 *2 *3 *4 *5i *6 *7 *8 *9 *: *; *< *= *> *? *@ *Am *Bm *Cm *Dm *Em *Fm*Gm*Hm*Im*Jm*Km*Lm*Mm*Nm*Om*P*Q*R*S*T*U*V*W*X*Y*Z*[*\*]*^*_*`*a*b*cf*d*er*f*g*h*i*j*k*l*m*n*o*p*q*r*s*t*u*v*w*x*y*z*{*|*}*~***   !%  %   ! " # $ %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %* %*! %*" %*# %*$ %*% %*& %*' %*( %*) %** %*+ %*, %*- %*. %*/ %*0 %*1 %*2 %*3 %*4 %*5 i%*6 %*7 %*8 %*9 %*: %*; %*< %*= %*> %*? %*@ %*A m%*B m%*C m%*D m%*E m%*F |%*G |%*H |%*I |%*J |%*K |%*L |%*M |%*N |%*O |%*P %*Q %*R %*S %*T %*U %*V %*W %*X %*Y %*Z %*[ %*\ %*] %*^ %*_ %*` %*a %*b %*c ;v%*d %*e %*f %*g %*h %*i %*j %*k %*l %*m %*n %*o %*p %*q %*r %*s %*t %*u %*v %*w %*x %*y %*z %*{ %*| %*} %*~ %* %* %* % & '+ &+ & ' ( ) * +*& +*&+*&+*&+* &+* &+* &+* &+* &+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+*&+* &+*!&+*"&+*#&+*$&+*%&+*&&+*'&+*(&+*)&+**& +*+&+*,&+*-&+*.&+*/&+*0&+*1&+*2&+*3&+*4&+*5&i+*6&+*7&+*8&+*9&+*:&+*;&+*<&+*=&+*>&+*?&+*@&+*A&|+*B&|+*C&|+*D&|+*E&|+*F&|+*G&|+*H&|+*I&|+*J&|+*K&|+*L&|+*M&|+*N&|+*O&|+*P&+*Q&+*R&+*S&+*T&+*U&+*V&+*W&+*X&+*Y&+*Z&+*[&+*\&+*]&+*^&+*_&+*`&+*a&+*b&+*c&;v+*d&+*e&+*f&+*g&+*h&+*i&+*j&+*k&+*l&+*m&+*n&+*o&+*p&+*q&+*r&+*s&+*t&+*u&+*v&+*w&+*x&+*y&+*z&+*{&+*|&+*}&+*~&+*&+*&+*&+ ,-1 ,1 , - . / 0 1*, 1*,1*,1*,1* ,1* ,1* ,1* ,1* ,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1*,1* ,1*!,1*",1*#,1*$,1*%,1*&,1*',1*(,1*),1**,1*+,1*,,1*-,1*.,1*/,1*0,1*1,1*2,1*3,1*4,1*5,i1*6,1*7,1*8,1*9,1*:,1*;,1*<,1*=,1*>,1*?,1*@,1*A,|1*B,|1*C,|1*D,|1*E,|1*F,|1*G,|1*H,|1*I,|1*J,|1*K,|1*L,|1*M,|1*N,|1*O,|1*P,1*Q,1*R,1*S,1*T,1*U,1*V,1*W,1*X,1*Y,1*Z,1*[,1*\,1*],1*^,1*_,1*`,1*a,1*b,1*c,;v1*d,1*e,1*f,1*g,1*h,1*i,1*j,1*k,1*l,1*m,1*n,1*o,1*p,1*q,1*r,1*s,1*t,1*u,1*v,1*w,1*x,1*y,1*z,1*{,1*|,1*},1*~,1*,1*,1*,1 23 23 2 32Z32 b32 b32b3 2b3 2b3 2b3 2b3 2b32b32b32b32b32b32b32b32b32b32b32b32b32N32N32 R32R32R32V3 2V3!2V3"2V3#2V3$2V3%2V3&2V3'2V3(2V3)2V3*2 Z3+2Z3,2Z3-2Z3.2Z3/2Z302^312^322^332^342^352^362^372^382^392^3:2^3;2^3<2^3=2^3>2 b3?2b3@2b3A2b3B2b3C2b3D2b3E2>3F2>3G2>3H2>3I2>3J2>3K2>3L2>3M2>3N2>3O2>3P2>3Q2>3R2>3S2>3T2>3U2>3V2>3W2>3X263Y263Z263[263\263]263^263_263`263a263b263c263d263e263f263g263h263i263j2*3k2*3l2*3m2*3n2*3o2*3p2*3q2*3r2*3s2*3t2*3u2*3v2*3w2*3x2*3y2*3z2*3{2*3|2*3}2*3~2*32*32*32*3>