不 | 名称 | 代码 | 雷 | 最后完成 | LACP. | ch | %chg. | 卷('00) | 买VOL('00) | 买 | 卖 | 卖VOL('00) | 高的 | 低的 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 3A [S] | 0012 | - | 0.810 |
- |
- |
- | 195 | 0.815 | 0.820. | 230. | - | - | |
2 | Aasia [S] | 7054 | - | 0.130 |
- |
- |
- | 250. | 0.130 | 0.125 | 300 | - | - | |
3. | AAX [S] | 5238 | - | 0.065 |
- |
- |
- | 7,500 | 0.070 | 0.060 | 1 | - | - | |
4. | 功能[S] | 7086 | - | 0.110 |
- |
- |
- | 4,060 | 0.105 | 0.110 | 650. | - | - | |
5. | ACME [S] | 7131. | - | 0.230 |
- |
- |
- | 1,080 | 0.230 | 0.235 | 1,574 | - | - | |
6. | ACME-WA [S] | 7131WA. | - | 0.125 |
- |
- |
- | 1,000 | 0.120 | 0.125 | 500. | - | - | |
7. | ACO [S] | 0218. | - | 0.270 |
- |
- |
- | 700 | 0.275 | 0.270 | 127. | - | - | |
8. | Acostec [S] | 7120. | - | 0.260 |
- |
- |
- | 100. | 0.255 | 0.265 | 352. | - | - | |
9. | Acostec -WA [S] | 7120WA. | - | 0.120 |
- |
- |
- | 1,000 | 0.110 | 0.135 | 300 | - | - | |
10. | Advcon [S] | 5281. | - | 0.360 |
- |
- |
- | 888. | 0.360 | 0.360 | 720. | - | - | |
11. | Accepta [S] | 7191. | - | 2.480 |
- |
- |
- | 202. | 2.930 | 2.480 | 30. | - | - | |
12. | advpkg [s] | 9148. | - | 2.500 |
- |
- |
- | 30. | 2.310 | 2.500 | 5. | - | - | |
13. | AEM [S] | 7146. | - | 0.065 |
- |
- |
- | 6000 | 0.065 | 0.060 | 300 | - | - | |
14. | Aemulus [S] | 0181. | - | 0.750. |
- |
- |
- | 151. | 0.760. | 0.755 | 410. | - | - | |
15. | 永世[S] | 6599. | S. | - | 1.170 |
- |
- |
- | 26. | 1.200 | 1.180 | 20. | - | - |
16. | Afujiya [S] | 5198. | - | 0.450. |
- |
- |
- | 150. | 0.445 | 0.480 | 109. | - | - | |
17. | 年龄[S] | 7145. | - | 0.120 |
- |
- |
- | 1,085 | 0.125 | 0.115 | 100. | - | - | |
18. | ahb [s] | 7315. | - | 0.120 |
- |
- |
- | 300 | 0.120 | 0.120 | 1,350 | - | - | |
19. | AHEALL [S] | 7090. | S. | - | 2.900 |
- |
- |
- | 10. | 2.900 | 2.910 | 3. | - | - |
20. | Aimflex [S] | 0209. | - | 0.205 |
- |
- |
- | 37. | 0.215 | 0.205 | 2,840 | - | - |